Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lac Med Berhad (5341) Historical Prices

MY:5341 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.650.660.640.660.66+3.13%104,1000.50
Nov 10, 20260.640.640.640.640.64-1.54%159,8000.66
Nov 09, 20260.650.670.640.650.650.00%00.00
Nov 06, 20260.660.670.640.650.65-0.76%164,9000.64
Nov 05, 20260.660.680.660.660.66-1.50%247,2000.93
Nov 04, 20260.670.670.650.670.670.00%346,8001.21
Nov 03, 20260.680.680.670.670.67+0.76%33,1000.11
Nov 02, 20260.670.670.660.660.66-1.49%88,4000.27
Oct 30, 20260.680.680.670.670.67-0.74%8,1000.02
Oct 29, 20260.670.680.670.680.68-0.74%55,2000.16
Oct 28, 20260.680.680.660.680.68-1.45%132,3000.37
Oct 27, 20260.690.690.680.690.690.00%00.00
Oct 26, 20260.680.690.680.690.69+1.47%19,7000.05
Oct 23, 20260.680.680.680.680.68+0.74%33,0000.09
Oct 22, 20260.670.680.670.680.680.00%47,9000.12
Oct 21, 20260.680.680.670.680.68-0.74%119,0000.30
Oct 20, 20260.700.700.680.680.68-2.16%60,2000.15
Oct 19, 20260.690.700.680.700.70+2.21%120,3000.30
Oct 16, 20260.680.690.680.680.680.00%34,3000.08
Oct 15, 20260.680.690.680.680.68-2.16%73,4000.18
Oct 14, 20260.690.700.680.700.70+0.72%21,4000.05
Oct 13, 20260.710.710.690.690.690.00%99,5000.24
Oct 12, 20260.700.700.680.690.69-0.72%74,5000.18
Oct 09, 20260.690.700.690.700.700.00%43,1000.09
Oct 08, 20260.700.710.680.700.70-0.71%45,2000.10
Oct 07, 20260.670.730.670.700.70+6.06%1,216,3002.67
Oct 06, 20260.680.690.660.660.66-2.22%255,4000.55
Oct 05, 20260.690.690.680.680.68-4.93%305,9000.66
Oct 02, 20260.700.710.700.710.71+2.16%79,2000.17
Oct 01, 20260.690.700.690.700.700.00%23,1000.05
Sep 30, 20260.700.700.700.700.70-0.71%70,1000.15
Sep 29, 20260.710.710.700.700.70-1.41%150,9000.32
Sep 28, 20260.710.710.710.710.71-0.70%68,9000.14
Sep 25, 20260.710.720.710.720.72+1.42%73,4000.14
Sep 24, 20260.710.710.710.710.71-0.70%94,7000.18
Sep 23, 20260.710.720.700.710.71-0.70%107,9000.20
Sep 22, 20260.720.720.710.720.72-0.69%174,2000.28
Sep 21, 20260.720.730.720.720.720.00%46,8000.07
Sep 18, 20260.730.730.720.720.72-2.04%80,8000.12
Sep 17, 20260.750.750.740.740.74-2.00%9,2000.01
Sep 16, 20260.750.750.740.750.750.00%00.00
Sep 15, 20260.740.750.740.750.750.00%85,0000.13
Sep 14, 20260.770.770.750.750.75-2.60%77,7000.11
Sep 11, 20260.790.790.760.770.77-1.91%44,1000.06
Sep 10, 20260.780.790.780.790.79-0.63%42,2000.06
Sep 09, 20260.790.810.760.790.79+1.28%209,1000.30
Sep 08, 20260.770.800.770.780.78+1.30%70,1000.10
Sep 07, 20260.770.780.760.770.77-1.28%22,7000.03
Sep 04, 20260.800.810.780.780.78-2.50%98,2000.13
Sep 03, 20260.780.820.770.800.80+4.58%1,933,9002.70