PARADIGM REAL ESTATE INVESTMENT TRUST (5338) Historical Prices

Time Period

Events

MY:5338 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.79	0.79	0.79	0.79	0.79	+0.64%	4,000	0.01
Nov 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	64,300	0.08
Nov 09, 2026	0.79	0.79	0.79	0.79	0.79	0.00%	0	0.00
Nov 06, 2026	0.79	0.79	0.79	0.79	0.79	0.00%	134,700	0.17
Nov 05, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	540,000	0.68
Nov 04, 2026	0.79	0.80	0.79	0.80	0.80	+1.27%	3,704,600	4.98
Nov 03, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	519,500	0.67
Nov 02, 2026	0.80	0.81	0.80	0.80	0.80	0.00%	6,375,000	9.32
Oct 30, 2026	0.78	0.81	0.77	0.80	0.80	+3.23%	4,536,400	7.39
Oct 29, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	1,092,800	1.81
Oct 28, 2026	0.79	0.80	0.78	0.79	0.79	-0.63%	1,041,500	1.76
Oct 27, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	593,700	1.02
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	+0.63%	95,300	0.15
Oct 23, 2026	0.79	0.80	0.78	0.80	0.80	+1.92%	433,500	0.70
Oct 22, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	343,000	0.56
Oct 21, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	544,100	0.89
Oct 20, 2026	0.80	0.80	0.79	0.80	0.80	-1.24%	806,900	1.35
Oct 19, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	536,500	0.91
Oct 16, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	309,300	0.52
Oct 15, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	693,800	1.20
Oct 14, 2026	0.82	0.82	0.81	0.81	0.81	-1.82%	921,500	1.62
Oct 13, 2026	0.82	0.83	0.82	0.83	0.83	+1.23%	72,200	0.13
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	121,200	0.21
Oct 09, 2026	0.82	0.83	0.81	0.82	0.82	0.00%	303,200	0.53
Oct 08, 2026	0.82	0.82	0.81	0.82	0.82	0.00%	221,400	0.39
Oct 07, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	497,800	0.88
Oct 06, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	132,100	0.23
Oct 05, 2026	0.82	0.83	0.82	0.83	0.83	0.00%	69,200	0.12
Oct 02, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	199,600	0.35
Oct 01, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	144,900	0.26
Sep 30, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	254,900	0.45
Sep 29, 2026	0.82	0.83	0.82	0.83	0.83	0.00%	233,700	0.41
Sep 28, 2026	0.83	0.83	0.82	0.83	0.83	+0.61%	245,700	0.44
Sep 25, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	592,000	1.07
Sep 24, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	481,500	0.88
Sep 23, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	1,004,100	1.90
Sep 22, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	636,400	1.21
Sep 21, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	280,900	0.54
Sep 18, 2026	0.83	0.83	0.82	0.83	0.83	-0.60%	288,100	0.56
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	233,300	0.45
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	0.00%	0	0.00
Sep 15, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	450,900	0.88
Sep 14, 2026	0.84	0.84	0.83	0.84	0.84	0.00%	377,500	0.75
Sep 11, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	143,300	0.28
Sep 10, 2026	0.84	0.85	0.83	0.85	0.85	+1.20%	228,300	0.45
Sep 09, 2026	0.86	0.86	0.82	0.84	0.84	-1.76%	1,450,700	3.02
Sep 08, 2026	0.86	0.86	0.85	0.85	0.85	0.00%	131,400	0.27
Sep 07, 2026	0.85	0.86	0.85	0.85	0.85	0.00%	147,500	0.31
Sep 04, 2026	0.86	0.86	0.85	0.85	0.85	0.00%	333,400	0.70
Sep 03, 2026	0.86	0.86	0.85	0.85	0.85	-0.58%	282,500	0.59

PARADIGM REAL ESTATE INVESTMENT TRUST historical prices

PARADIGM REAL ESTATE INVESTMENT TRUST (5338) Historical Prices

Become an Expert with TipRanks Premium