Cuckoo International (Mal) Bhd (5336) Historical Prices

Time Period

Events

MY:5336 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	2,427,300	1.79
Nov 10, 2026	0.33	0.34	0.33	0.33	0.33	+1.54%	818,700	0.60
Nov 09, 2026	0.33	0.35	0.33	0.33	0.33	0.00%	0	0.00
Nov 06, 2026	0.34	0.35	0.33	0.33	0.33	-4.41%	1,679,200	1.25
Nov 05, 2026	0.34	0.35	0.34	0.34	0.34	+1.49%	3,121,800	2.39
Nov 04, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	774,000	0.59
Nov 03, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	547,800	0.42
Nov 02, 2026	0.34	0.36	0.34	0.35	0.35	+2.94%	2,396,800	1.86
Oct 30, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	913,200	0.72
Oct 29, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	860,800	0.68
Oct 28, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	2,115,800	1.72
Oct 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	739,400	0.61
Oct 26, 2026	0.34	0.35	0.34	0.35	0.35	+1.45%	666,600	0.55
Oct 23, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	1,745,000	1.47
Oct 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,428,400	1.23
Oct 21, 2026	0.35	0.36	0.34	0.35	0.35	+1.45%	1,520,900	1.33
Oct 20, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	1,508,500	1.34
Oct 19, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,460,600	1.33
Oct 16, 2026	0.35	0.36	0.34	0.35	0.35	-1.43%	578,400	0.53
Oct 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	1,625,000	1.52
Oct 14, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	3,506,100	3.47
Oct 13, 2026	0.35	0.37	0.35	0.37	0.37	+2.82%	1,007,700	1.01
Oct 12, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	2,268,900	2.35
Oct 09, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	175,800	0.18
Oct 08, 2026	0.36	0.37	0.35	0.37	0.37	+1.39%	344,800	0.36
Oct 07, 2026	0.34	0.36	0.34	0.36	0.36	+5.88%	2,004,800	2.16
Oct 06, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	626,800	0.68
Oct 05, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	286,500	0.31
Oct 02, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	496,200	0.55
Oct 01, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	220,400	0.24
Sep 30, 2026	0.34	0.35	0.33	0.34	0.34	0.00%	970,600	1.09
Sep 29, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,249,100	1.43
Sep 28, 2026	0.35	0.35	0.33	0.35	0.35	0.00%	1,672,300	1.97
Sep 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	1,856,300	2.26
Sep 24, 2026	0.38	0.39	0.36	0.36	0.36	-6.58%	3,188,900	4.11
Sep 23, 2026	0.38	0.42	0.38	0.38	0.38	+1.33%	6,016,100	8.83
Sep 22, 2026	0.38	0.40	0.37	0.38	0.38	-1.32%	3,837,000	6.17
Sep 21, 2026	0.38	0.39	0.37	0.38	0.38	+2.70%	528,400	0.86
Sep 18, 2026	0.39	0.39	0.37	0.37	0.37	-6.33%	1,107,000	1.85
Sep 17, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	2,854,500	5.13
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	41,800	0.07
Sep 14, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	1,504,400	2.81
Sep 11, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	2,266,900	4.45
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	296,100	0.58
Sep 09, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	613,200	1.20
Sep 08, 2026	0.42	0.43	0.40	0.41	0.41	-1.20%	2,201,300	4.62
Sep 07, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	792,900	1.70
Sep 04, 2026	0.43	0.44	0.41	0.42	0.42	-2.35%	1,875,000	4.13
Sep 03, 2026	0.41	0.43	0.41	0.43	0.43	+3.66%	3,799,500	9.53

Cuckoo International (Mal) Bhd historical prices

Cuckoo International (Mal) Bhd (5336) Historical Prices

Become an Expert with TipRanks Premium