Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Well Chip Group Bhd. (5325) Historical Prices

MY:5325 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.051.061.041.051.05-0.94%137,7000.18
Nov 10, 20261.061.061.041.061.060.00%177,3000.23
Nov 09, 20261.061.061.041.061.060.00%00.00
Nov 06, 20261.051.061.041.061.060.00%219,7000.27
Nov 05, 20261.041.071.041.061.06+0.95%137,2000.16
Nov 04, 20261.041.061.041.051.05+0.96%109,8000.13
Nov 03, 20261.051.051.041.041.04-0.95%121,5000.14
Nov 02, 20261.061.061.041.051.05-1.87%577,8000.68
Oct 30, 20261.071.071.061.071.070.00%197,4000.23
Oct 29, 20261.091.091.061.071.07-0.93%303,5000.35
Oct 28, 20261.081.091.081.081.08-0.92%168,7000.20
Oct 27, 20261.081.091.071.091.090.00%290,1000.34
Oct 26, 20261.091.101.081.091.090.00%332,4000.38
Oct 23, 20261.081.101.081.091.09+1.87%989,6001.16
Oct 22, 20261.071.081.061.071.070.00%295,6000.35
Oct 21, 20261.071.081.071.071.070.00%598,5000.70
Oct 20, 20261.051.081.051.071.07+0.94%815,4000.97
Oct 19, 20261.061.061.041.061.060.00%633,9000.76
Oct 16, 20261.091.131.031.061.06-0.93%6,091,1008.20
Oct 15, 20261.071.111.061.071.07-1.92%849,9001.15
Oct 14, 20261.071.101.071.091.09+1.87%378,6540.51
Oct 13, 20261.051.071.041.071.07+0.85%788,6251.08
Oct 12, 20261.061.061.041.061.060.00%1,001,2371.36
Oct 09, 20261.081.081.061.061.06-1.76%569,3030.75
Oct 08, 20261.081.081.061.081.080.00%475,8590.62
Oct 07, 20261.091.091.061.081.08-0.92%504,4310.66
Oct 06, 20261.081.101.061.091.090.00%590,0450.78
Oct 05, 20261.101.101.081.091.09-0.91%710,2300.93
Oct 02, 20261.121.131.091.101.10-1.78%504,4310.67
Oct 01, 20261.141.141.121.121.12-2.52%162,2800.21
Sep 30, 20261.151.151.131.151.15+0.88%284,4990.36
Sep 29, 20261.141.151.121.141.140.00%431,1200.54
Sep 28, 20261.171.171.141.141.14-2.56%487,3490.60
Sep 25, 20261.151.171.151.171.17+0.86%479,3160.58
Sep 24, 20261.171.171.151.161.16-0.85%367,0620.43
Sep 23, 20261.191.191.171.171.170.00%274,3310.33
Sep 22, 20261.171.201.161.171.17+0.86%1,571,4551.90
Sep 21, 20261.131.171.131.161.16+2.56%476,0630.57
Sep 18, 20261.151.161.131.131.13-0.79%189,9370.22
Sep 17, 20261.131.151.131.141.140.00%219,1190.25
Sep 16, 20261.141.171.131.141.140.00%00.00
Sep 15, 20261.161.171.131.141.14-2.56%385,2630.42
Sep 14, 20261.191.211.161.171.17-1.68%829,7040.91
Sep 11, 20261.171.201.161.191.19+1.71%2,143,6062.35
Sep 10, 20261.171.181.161.171.170.00%1,020,1491.12
Sep 09, 20261.151.171.131.171.17+0.86%707,5870.77
Sep 08, 20261.151.171.141.161.16+1.75%439,6610.46
Sep 07, 20261.131.151.121.141.14+1.69%1,166,9741.22
Sep 04, 20261.141.151.111.121.12-0.88%862,9530.90
Sep 03, 20261.101.141.101.131.13+2.72%702,7060.67