Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Feytech Holdings Bhd (5322) Historical Prices

MY:5322 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.200.200.200.200.00%124,1000.10
Nov 10, 20260.200.200.200.200.200.00%169,0000.14
Nov 09, 20260.200.200.200.200.200.00%00.00
Nov 06, 20260.200.200.200.200.200.00%348,1000.28
Nov 05, 20260.210.210.200.200.20-2.44%525,3000.40
Nov 04, 20260.200.210.200.210.210.00%157,2000.12
Nov 03, 20260.200.210.200.210.210.00%1,203,7000.92
Nov 02, 20260.210.210.200.210.210.00%151,1000.11
Oct 30, 20260.210.210.200.210.210.00%240,8000.18
Oct 29, 20260.210.210.200.210.210.00%400,4000.30
Oct 28, 20260.210.210.200.210.210.00%539,4000.39
Oct 27, 20260.210.210.200.210.21+2.50%839,2000.61
Oct 26, 20260.210.210.200.200.20-2.44%570,5000.42
Oct 23, 20260.210.210.200.210.210.00%194,5000.14
Oct 22, 20260.210.210.200.210.210.00%411,8000.30
Oct 21, 20260.220.220.210.210.21-4.65%391,5000.28
Oct 20, 20260.210.220.210.220.22+2.38%185,1000.13
Oct 19, 20260.210.210.210.210.21-2.33%145,5000.10
Oct 16, 20260.210.220.210.220.22+4.88%2,132,9001.50
Oct 15, 20260.210.220.200.210.21-4.65%8,059,1006.21
Oct 14, 20260.210.220.210.220.220.00%572,1000.44
Oct 13, 20260.210.220.210.220.22+4.88%2,516,9001.98
Oct 12, 20260.230.230.200.210.21-10.87%8,045,9006.98
Oct 09, 20260.230.230.220.230.23-2.13%2,024,5001.80
Oct 08, 20260.240.240.230.240.240.00%783,4000.70
Oct 07, 20260.240.250.240.240.240.00%1,577,3001.43
Oct 06, 20260.240.240.240.240.24-2.08%845,6000.77
Oct 05, 20260.230.240.230.240.24+6.67%1,069,5000.97
Oct 02, 20260.230.230.220.230.230.00%619,2000.56
Oct 01, 20260.230.230.220.230.23-2.17%1,669,8001.53
Sep 30, 20260.230.240.230.230.230.00%364,9000.33
Sep 29, 20260.230.230.230.230.230.00%250,2000.22
Sep 28, 20260.240.240.230.230.23-2.13%217,0000.19
Sep 25, 20260.230.240.230.240.24+2.17%179,1000.16
Sep 24, 20260.230.240.230.230.230.00%270,2000.23
Sep 23, 20260.240.240.230.230.23-2.13%602,1000.51
Sep 22, 20260.230.240.230.240.24+2.17%771,8000.66
Sep 21, 20260.230.230.230.230.230.00%52,5000.04
Sep 18, 20260.240.240.230.230.23-2.13%458,2000.35
Sep 17, 20260.230.240.230.240.24+4.44%583,1000.43
Sep 16, 20260.230.240.230.230.230.00%00.00
Sep 15, 20260.240.240.230.230.23-6.25%1,489,6000.90
Sep 14, 20260.230.240.230.240.24+4.35%1,564,6000.96
Sep 11, 20260.230.230.230.230.230.00%165,1000.10
Sep 10, 20260.230.240.230.230.230.00%343,7000.20
Sep 09, 20260.230.240.230.230.230.00%1,098,5000.63
Sep 08, 20260.230.230.220.230.23+2.22%1,690,5000.96
Sep 07, 20260.230.230.220.230.230.00%51,6000.03
Sep 04, 20260.220.230.220.230.23+4.65%1,047,9000.57
Sep 03, 20260.220.220.220.220.220.00%997,5000.54