Radium Development Bhd (5313) Historical Prices

Time Period

Events

MY:5313 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	224,100	1.30
Nov 10, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	317,100	1.81
Nov 09, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	0	0.00
Nov 06, 2026	0.60	0.60	0.60	0.60	0.60	+0.84%	153,600	0.77
Nov 05, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	466,900	2.35
Nov 04, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	447,500	2.08
Nov 03, 2026	0.60	0.61	0.60	0.61	0.61	+0.83%	376,800	1.70
Nov 02, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	242,100	1.09
Oct 30, 2026	0.60	0.61	0.60	0.61	0.61	0.00%	364,500	1.63
Oct 29, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	488,800	2.18
Oct 28, 2026	0.60	0.61	0.60	0.61	0.61	+1.67%	49,400	0.22
Oct 27, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	40,400	0.17
Oct 26, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	105,100	0.44
Oct 23, 2026	0.60	0.61	0.60	0.61	0.61	+1.67%	420,500	1.78
Oct 22, 2026	0.60	0.60	0.59	0.60	0.60	0.00%	0	0.00
Oct 21, 2026	0.59	0.60	0.59	0.60	0.60	0.00%	120,400	0.46
Oct 20, 2026	0.60	0.60	0.59	0.60	0.60	0.00%	0	0.00
Oct 19, 2026	0.59	0.60	0.59	0.60	0.60	0.00%	77,000	0.27
Oct 16, 2026	0.60	0.60	0.59	0.60	0.60	+0.84%	47,300	0.16
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	62,200	0.21
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	73,300	0.23
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	153,400	0.47
Oct 12, 2026	0.59	0.60	0.59	0.60	0.60	0.00%	54,500	0.16
Oct 09, 2026	0.60	0.60	0.59	0.60	0.60	0.00%	0	0.00
Oct 08, 2026	0.60	0.60	0.59	0.60	0.60	0.00%	55,600	0.16
Oct 07, 2026	0.60	0.60	0.60	0.60	0.60	+0.84%	71,700	0.19
Oct 06, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	27,300	0.07
Oct 05, 2026	0.60	0.60	0.59	0.60	0.60	+0.84%	30,500	0.08
Oct 02, 2026	0.59	0.60	0.59	0.60	0.60	-0.83%	52,300	0.13
Oct 01, 2026	0.60	0.60	0.59	0.60	0.60	0.00%	0	0.00
Sep 30, 2026	0.60	0.60	0.59	0.60	0.60	0.00%	9,500	0.02
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	49,700	0.11
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	72,300	0.16
Sep 25, 2026	0.55	0.61	0.55	0.61	0.61	+8.04%	991,400	2.28
Sep 24, 2026	0.56	0.56	0.55	0.56	0.56	0.00%	12,100	0.03
Sep 23, 2026	0.56	0.56	0.55	0.56	0.56	0.00%	0	0.00
Sep 22, 2026	0.55	0.56	0.55	0.56	0.56	0.00%	100,200	0.21
Sep 21, 2026	0.55	0.56	0.55	0.56	0.56	+1.82%	17,000	0.04
Sep 18, 2026	0.56	0.56	0.55	0.55	0.55	0.00%	12,200	0.03
Sep 17, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	66,200	0.13
Sep 16, 2026	0.56	0.56	0.55	0.56	0.56	0.00%	0	0.00
Sep 15, 2026	0.55	0.56	0.55	0.56	0.56	0.00%	23,300	0.04
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	+0.90%	18,500	0.03
Sep 11, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	4,600	0.01
Sep 10, 2026	0.55	0.56	0.55	0.56	0.56	+1.82%	2,200	0.00
Sep 09, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	17,700	0.03
Sep 08, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	106,000	0.17
Sep 07, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	26,000	0.04
Sep 04, 2026	0.56	0.56	0.55	0.56	0.56	0.00%	174,800	0.28
Sep 03, 2026	0.55	0.57	0.55	0.56	0.56	+3.70%	338,000	0.55

Radium Development Bhd historical prices

Radium Development Bhd (5313) Historical Prices

Become an Expert with TipRanks Premium