Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Senheng New Retail Berhad (5305) Historical Prices

MY:5305 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.090.090.090.00%259,9000.42
Nov 10, 20260.090.090.090.090.090.00%233,4000.37
Nov 09, 20260.090.090.090.090.090.00%00.00
Nov 06, 20260.090.090.090.090.090.00%907,9001.47
Nov 05, 20260.090.090.090.090.09-5.26%80,5000.13
Nov 04, 20260.090.100.090.100.10+5.56%5,0000.01
Nov 03, 20260.090.100.090.090.090.00%00.00
Nov 02, 20260.090.090.090.090.090.00%370,1000.60
Oct 30, 20260.090.100.090.090.090.00%365,5000.60
Oct 29, 20260.090.090.090.090.09-5.26%13,1000.02
Oct 28, 20260.090.100.090.100.100.00%467,4000.77
Oct 27, 20260.090.100.090.100.10+5.56%408,4000.67
Oct 26, 20260.090.090.090.090.090.00%246,0000.41
Oct 23, 20260.090.090.090.090.090.00%789,5001.31
Oct 22, 20260.090.100.090.090.09-5.26%200,2000.33
Oct 21, 20260.090.100.090.100.10+5.56%8,2000.01
Oct 20, 20260.090.100.090.090.09-5.26%12,5000.02
Oct 19, 20260.100.100.090.100.100.00%158,4000.25
Oct 16, 20260.100.100.100.100.100.00%354,0000.57
Oct 15, 20260.100.100.100.100.100.00%125,6000.20
Oct 14, 20260.100.100.090.100.100.00%352,8000.55
Oct 13, 20260.100.100.090.100.10-5.00%1,172,0001.84
Oct 12, 20260.110.110.100.100.10-4.76%25,5000.04
Oct 09, 20260.100.110.100.110.110.00%625,3000.94
Oct 08, 20260.100.110.100.110.11+5.00%55,8000.08
Oct 07, 20260.100.110.100.100.10-4.76%133,6000.20
Oct 06, 20260.100.110.100.110.110.00%805,2001.19
Oct 05, 20260.110.110.100.110.11-4.55%67,1000.10
Oct 02, 20260.110.110.100.110.11+10.00%739,2001.04
Oct 01, 20260.100.110.100.100.100.00%138,8000.15
Sep 30, 20260.100.100.100.100.100.00%78,9000.07
Sep 29, 20260.100.110.100.100.100.00%185,3000.15
Sep 28, 20260.100.100.100.100.10-4.76%89,9000.07
Sep 25, 20260.100.110.100.110.11+5.00%307,0000.20
Sep 24, 20260.100.100.100.100.100.00%670,5000.40
Sep 23, 20260.100.110.100.100.10-4.76%2,292,0001.18
Sep 22, 20260.110.110.100.110.110.00%2,275,1001.17
Sep 21, 20260.110.110.110.110.110.00%659,1000.30
Sep 18, 20260.110.110.110.110.110.00%333,0000.13
Sep 17, 20260.110.110.100.110.11-4.55%978,0000.37
Sep 16, 20260.110.120.110.110.110.00%00.00
Sep 15, 20260.110.120.110.110.110.00%1,644,6000.60
Sep 14, 20260.110.110.110.110.110.00%292,2000.11
Sep 11, 20260.110.110.110.110.110.00%522,9000.19
Sep 10, 20260.110.110.110.110.110.00%186,0000.07
Sep 09, 20260.110.120.110.110.110.00%282,8000.10
Sep 08, 20260.120.120.110.110.11-8.33%1,317,9000.48
Sep 07, 20260.110.130.110.120.12+9.09%1,038,6000.38
Sep 04, 20260.110.120.110.110.110.00%360,1000.13
Sep 03, 20260.120.120.110.110.11-4.35%701,3000.26