IGB Commercial Real Estate Investment Trust (5299) Historical Prices

Time Period

Events

MY:5299 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	51,900	0.19
Nov 10, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	279,400	1.05
Nov 09, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	0	0.00
Nov 06, 2026	0.61	0.62	0.61	0.61	0.61	-1.61%	852,200	3.29
Nov 05, 2026	0.62	0.62	0.61	0.62	0.62	+0.81%	394,400	1.52
Nov 04, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	632,900	2.52
Nov 03, 2026	0.62	0.62	0.61	0.62	0.62	+0.82%	321,200	1.28
Nov 02, 2026	0.61	0.61	0.61	0.61	0.61	+0.83%	598,200	2.44
Oct 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	127,600	0.51
Oct 29, 2026	0.61	0.61	0.61	0.61	0.61	+0.83%	22,700	0.09
Oct 28, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	223,800	0.87
Oct 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	693,100	2.77
Oct 26, 2026	0.61	0.61	0.61	0.61	0.61	+0.83%	439,900	1.80
Oct 23, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	64,699	0.25
Oct 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	78,000	0.30
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	+0.83%	136,200	0.53
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	0.00%	348,700	1.25
Oct 19, 2026	0.61	0.62	0.61	0.61	0.61	-0.82%	1,126,100	4.28
Oct 16, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	213,600	0.82
Oct 15, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	365,900	1.42
Oct 14, 2026	0.61	0.62	0.61	0.62	0.62	0.00%	206,100	0.80
Oct 13, 2026	0.61	0.62	0.61	0.62	0.62	+0.82%	63,100	0.25
Oct 12, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	420,100	1.64
Oct 09, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	948,800	3.93
Oct 08, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	181,300	0.76
Oct 07, 2026	0.63	0.63	0.62	0.63	0.63	0.00%	90,500	0.38
Oct 06, 2026	0.62	0.63	0.62	0.63	0.63	+0.81%	269,500	1.12
Oct 05, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	224,700	0.95
Oct 02, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	85,100	0.36
Oct 01, 2026	0.62	0.62	0.62	0.62	0.62	+0.81%	452,100	1.95
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	324,200	1.43
Sep 29, 2026	0.62	0.62	0.62	0.62	0.62	+0.82%	37,500	0.16
Sep 28, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	111,900	0.49
Sep 25, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	29,100	0.13
Sep 24, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	156,000	0.67
Sep 23, 2026	0.62	0.62	0.61	0.62	0.62	0.00%	181,500	0.78
Sep 22, 2026	0.61	0.62	0.61	0.62	0.62	+0.82%	241,600	1.05
Sep 21, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	100,300	0.44
Sep 18, 2026	0.61	0.62	0.61	0.61	0.61	0.00%	186,900	0.82
Sep 17, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	426,800	1.89
Sep 16, 2026	0.62	0.63	0.61	0.62	0.62	0.00%	0	0.00
Sep 15, 2026	0.61	0.63	0.61	0.62	0.62	+0.82%	139,800	0.61
Sep 14, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	211,100	0.94
Sep 11, 2026	0.62	0.62	0.61	0.62	0.62	0.00%	298,600	1.30
Sep 10, 2026	0.62	0.62	0.61	0.62	0.62	+0.81%	87,600	0.38
Sep 09, 2026	0.61	0.62	0.61	0.62	0.62	0.00%	100,300	0.42
Sep 08, 2026	0.62	0.62	0.61	0.62	0.62	0.00%	73,500	0.31
Sep 07, 2026	0.61	0.62	0.61	0.62	0.62	+0.82%	54,400	0.23
Sep 04, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	3,900	0.02
Sep 03, 2026	0.61	0.62	0.61	0.62	0.62	+0.82%	186,000	0.77

IGB Commercial Real Estate Investment Trust historical prices

IGB Commercial Real Estate Investment Trust (5299) Historical Prices

Become an Expert with TipRanks Premium