Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tuju Setia Bhd. (5297) Historical Prices

MY:5297 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.170.170.170.170.170.00%11,4000.67
Nov 10, 20260.170.190.170.170.170.00%00.00
Nov 09, 20260.170.190.170.170.170.00%00.00
Nov 06, 20260.170.190.170.170.170.00%00.00
Nov 05, 20260.170.180.170.170.170.00%00.00
Nov 04, 20260.170.170.170.170.17-10.53%56,0003.24
Nov 03, 20260.190.190.170.190.190.00%00.00
Nov 02, 20260.190.190.170.190.190.00%00.00
Oct 30, 20260.190.190.170.190.190.00%00.00
Oct 29, 20260.190.190.170.190.190.00%00.00
Oct 28, 20260.190.190.170.190.190.00%00.00
Oct 27, 20260.190.190.180.190.190.00%00.00
Oct 26, 20260.180.190.180.190.19+11.76%56,2003.32
Oct 23, 20260.170.180.170.170.170.00%00.00
Oct 22, 20260.170.180.170.170.170.00%00.00
Oct 21, 20260.170.170.170.170.170.00%15,0000.88
Oct 20, 20260.170.170.170.170.170.00%35,0002.13
Oct 19, 20260.170.170.170.170.170.00%80,0005.24
Oct 16, 20260.170.180.170.170.17-5.56%109,5007.05
Oct 15, 20260.180.180.170.180.180.00%00.00
Oct 14, 20260.180.180.180.180.18+2.86%5000.03
Oct 13, 20260.180.180.170.180.180.00%219,50018.15
Oct 12, 20260.180.200.180.180.180.00%00.00
Oct 09, 20260.180.200.180.180.18+2.94%129,60012.59
Oct 08, 20260.180.180.170.170.17-5.56%174,70022.75
Oct 07, 20260.180.200.180.180.180.00%00.00
Oct 06, 20260.180.180.180.180.180.00%19,0002.58
Oct 05, 20260.180.200.180.180.180.00%00.00
Oct 02, 20260.180.190.180.180.180.00%6,4000.87
Oct 01, 20260.180.180.180.180.180.00%1000.01
Sep 30, 20260.180.200.180.180.180.00%00.00
Sep 29, 20260.190.190.180.180.18-10.00%31,0003.26
Sep 28, 20260.200.200.190.200.200.00%00.00
Sep 25, 20260.200.200.190.200.200.00%00.00
Sep 24, 20260.200.200.190.200.200.00%00.00
Sep 23, 20260.190.200.190.200.20-2.44%7,4000.68
Sep 22, 20260.210.210.210.210.21+10.81%5000.05
Sep 21, 20260.190.210.190.190.190.00%00.00
Sep 18, 20260.190.190.190.190.190.00%2,0000.18
Sep 17, 20260.190.200.190.190.190.00%00.00
Sep 16, 20260.190.190.190.190.190.00%00.00
Sep 15, 20260.190.190.190.190.19-2.63%10,0000.93
Sep 14, 20260.190.200.190.190.190.00%00.00
Sep 11, 20260.190.210.190.190.190.00%00.00
Sep 10, 20260.190.190.190.190.190.00%3,0000.28
Sep 09, 20260.190.190.190.190.190.00%15,0001.43
Sep 08, 20260.190.190.190.190.190.00%00.00
Sep 07, 20260.190.190.190.190.190.00%00.00
Sep 04, 20260.190.190.190.190.190.00%00.00
Sep 03, 20260.190.190.190.190.190.00%00.00