Al-Salam Real Estate Investment Trust (5269) Historical Prices

Time Period

Events

MY:5269 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.53	0.54	0.53	0.54	0.54	+1.89%	2,700	0.10
Nov 10, 2026	0.54	0.54	0.53	0.53	0.53	0.00%	69,300	2.71
Nov 09, 2026	0.53	0.54	0.53	0.53	0.53	0.00%	0	0.00
Nov 06, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	57,900	2.28
Nov 05, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	28,200	1.11
Nov 04, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	33,500	1.32
Nov 03, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	35,000	1.39
Nov 02, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	124,200	5.33
Oct 30, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	65,900	2.88
Oct 29, 2026	0.54	0.55	0.54	0.55	0.55	+1.87%	16,400	0.71
Oct 28, 2026	0.55	0.55	0.54	0.54	0.54	-0.93%	72,200	3.27
Oct 27, 2026	0.54	0.58	0.54	0.54	0.54	0.00%	7,000	0.31
Oct 26, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	38,600	1.76
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	+0.92%	28,600	1.33
Oct 22, 2026	0.56	0.56	0.55	0.55	0.55	+0.93%	4,100	0.19
Oct 21, 2026	0.56	0.56	0.54	0.54	0.54	+0.93%	50,400	2.33
Oct 20, 2026	0.57	0.57	0.54	0.54	0.54	-6.14%	18,300	0.85
Oct 19, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	13,000	0.61
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	+0.88%	10,000	0.47
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	600	0.03
Oct 14, 2026	0.58	0.58	0.56	0.57	0.57	-0.87%	8,500	0.36
Oct 13, 2026	0.60	0.60	0.53	0.58	0.58	-4.17%	223,100	11.21
Oct 12, 2026	0.59	0.60	0.58	0.60	0.60	+2.56%	5,400	0.27
Oct 09, 2026	0.59	0.59	0.59	0.59	0.59	+0.86%	39,100	1.54
Oct 08, 2026	0.59	0.59	0.58	0.58	0.58	-4.92%	800	0.03
Oct 07, 2026	0.61	0.61	0.59	0.61	0.61	0.00%	32,900	1.22
Oct 06, 2026	0.61	0.61	0.59	0.61	0.61	+3.39%	1,700	0.06
Oct 05, 2026	0.60	0.60	0.59	0.59	0.59	0.00%	1,800	0.05
Oct 02, 2026	0.59	0.61	0.59	0.59	0.59	+0.85%	17,300	0.48
Oct 01, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	1,200	0.03
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	30,100	0.80
Sep 29, 2026	0.59	0.59	0.58	0.59	0.59	0.00%	27,300	0.71
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	55,500	1.21
Sep 25, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	14,500	0.24
Sep 24, 2026	0.62	0.62	0.62	0.62	0.62	+5.08%	100	0.00
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	2,200	0.04
Sep 22, 2026	0.59	0.60	0.59	0.59	0.59	0.00%	600	0.01
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	56,300	0.90
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	4,500	0.07
Sep 17, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	3,000	0.05
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	0	0.00
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	15,400	0.24
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	+1.52%	18,000	0.28
Sep 11, 2026	0.62	0.63	0.60	0.60	0.59	0.00%	12,600	0.17
Sep 10, 2026	0.60	0.60	0.60	0.60	0.59	-0.84%	200	0.00
Sep 09, 2026	0.61	0.61	0.61	0.61	0.60	0.00%	4,900	0.07
Sep 08, 2026	0.61	0.61	0.61	0.61	0.60	+0.85%	60,900	0.84
Sep 07, 2026	0.62	0.62	0.60	0.60	0.59	-3.27%	31,500	0.43
Sep 04, 2026	0.60	0.62	0.60	0.62	0.61	+4.27%	1,000	0.01
Sep 03, 2026	0.60	0.60	0.60	0.60	0.59	0.00%	5,000	0.07

Al-Salam Real Estate Investment Trust historical prices

Al-Salam Real Estate Investment Trust (5269) Historical Prices

Become an Expert with TipRanks Premium