Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Oasis Harvest Corporation Bhd (5265) Historical Prices

MY:5265 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.080.070.070.070.00%00.00
Nov 10, 20260.070.070.070.070.07-6.67%2000.00
Nov 09, 20260.080.080.070.080.080.00%00.00
Nov 06, 20260.080.080.070.080.080.00%00.00
Nov 05, 20260.080.080.070.080.080.00%00.00
Nov 04, 20260.080.090.080.080.080.00%190,0000.41
Nov 03, 20260.080.080.070.080.080.00%00.00
Nov 02, 20260.080.080.080.080.080.00%6,0000.01
Oct 30, 20260.080.090.080.080.08-6.25%420,0000.90
Oct 29, 20260.080.080.070.080.080.00%00.00
Oct 28, 20260.080.080.080.080.080.00%60,9000.13
Oct 27, 20260.070.080.070.080.08+14.29%145,0000.31
Oct 26, 20260.080.080.070.070.07-6.67%50,5000.11
Oct 23, 20260.070.080.070.080.08+15.38%71,5000.15
Oct 22, 20260.070.070.070.070.07-7.14%93,2000.20
Oct 21, 20260.070.070.070.070.07-6.67%5,0000.01
Oct 20, 20260.080.080.070.080.080.00%00.00
Oct 19, 20260.080.080.070.080.080.00%00.00
Oct 16, 20260.070.080.070.080.080.00%1,3000.00
Oct 15, 20260.080.080.070.080.080.00%00.00
Oct 14, 20260.080.080.070.080.08-6.25%6,073,70016.11
Oct 13, 20260.080.080.080.080.08+6.67%5,0000.01
Oct 12, 20260.080.080.080.080.080.00%605,6001.62
Oct 09, 20260.080.080.080.080.080.00%110,0000.30
Oct 08, 20260.080.080.080.080.08-6.25%3,0000.01
Oct 07, 20260.080.090.080.080.08+6.67%59,4000.16
Oct 06, 20260.080.090.080.080.08-11.76%268,4000.73
Oct 05, 20260.090.090.080.090.090.00%171,1000.47
Oct 02, 20260.080.090.080.090.090.00%1,139,1003.26
Oct 01, 20260.080.090.080.090.090.00%120,7000.35
Sep 30, 20260.090.090.080.090.090.00%462,3001.36
Sep 29, 20260.100.110.080.090.09-5.56%7,359,80032.94
Sep 28, 20260.090.100.090.090.09-5.26%1,522,0007.60
Sep 25, 20260.090.100.090.100.10+11.76%244,4001.25
Sep 24, 20260.090.090.090.090.09-5.56%59,1000.30
Sep 23, 20260.090.090.090.090.090.00%00.00
Sep 22, 20260.090.090.090.090.09+5.88%5,0000.03
Sep 21, 20260.090.090.090.090.09-5.56%107,0000.54
Sep 18, 20260.090.090.090.090.090.00%146,1000.75
Sep 17, 20260.090.090.090.090.09-5.26%13,9000.07
Sep 16, 20260.100.100.090.100.100.00%00.00
Sep 15, 20260.100.100.090.100.100.00%30,2000.15
Sep 14, 20260.090.100.090.100.10+5.56%223,5001.17
Sep 11, 20260.100.100.090.090.09-14.29%399,6002.15
Sep 10, 20260.100.110.100.110.11+5.00%261,2991.43
Sep 09, 20260.110.110.100.100.100.00%60,3000.33
Sep 08, 20260.100.110.100.100.10-9.09%131,0000.73
Sep 07, 20260.110.110.100.110.11+10.00%58,2000.33
Sep 04, 20260.110.110.100.100.10-4.76%64,1990.36
Sep 03, 20260.100.110.090.110.11+5.00%936,3005.59