Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Only World Group Holdings Bhd. (5260) Historical Prices

MY:5260 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.170.180.160.180.18-2.78%140,9000.30
Nov 10, 20260.180.180.170.180.180.00%00.00
Nov 09, 20260.180.180.160.180.180.00%00.00
Nov 06, 20260.180.180.160.180.180.00%00.00
Nov 05, 20260.170.180.170.180.18-2.70%47,0000.10
Nov 04, 20260.170.190.170.190.190.00%15,0000.03
Nov 03, 20260.190.190.190.190.190.00%2000.00
Nov 02, 20260.190.190.190.190.19+12.12%3,0000.01
Oct 30, 20260.170.170.170.170.17-8.33%26,0000.06
Oct 29, 20260.180.180.160.180.180.00%00.00
Oct 28, 20260.170.180.170.180.18+2.86%101,9000.22
Oct 27, 20260.180.180.160.180.180.00%00.00
Oct 26, 20260.180.180.160.180.180.00%00.00
Oct 23, 20260.180.180.160.180.180.00%00.00
Oct 22, 20260.170.180.160.180.18+9.38%245,2000.52
Oct 21, 20260.160.160.160.160.16-3.03%100,0000.21
Oct 20, 20260.160.170.160.170.170.00%100,0000.21
Oct 19, 20260.170.170.160.170.17-5.71%286,8000.58
Oct 16, 20260.180.180.170.180.18-2.78%565,0001.15
Oct 15, 20260.170.190.170.180.18+2.86%813,3001.69
Oct 14, 20260.170.180.170.180.180.00%303,1000.63
Oct 13, 20260.200.210.180.180.18-5.41%9,724,20029.57
Oct 12, 20260.200.200.190.190.19-2.63%110,2000.34
Oct 09, 20260.200.200.190.190.190.00%2,661,9009.25
Oct 08, 20260.190.200.190.190.190.00%104,8000.37
Oct 07, 20260.200.200.190.190.19-5.00%313,4001.11
Oct 06, 20260.210.220.200.200.200.00%7,674,90048.11
Oct 05, 20260.180.200.180.200.20+14.29%2,842,40024.66
Oct 02, 20260.180.180.180.180.18-2.78%28,0000.24
Oct 01, 20260.180.180.180.180.180.00%21,1000.18
Sep 30, 20260.180.180.180.180.18+2.86%308,2002.80
Sep 29, 20260.180.180.180.180.180.00%00.00
Sep 28, 20260.180.180.180.180.180.00%217,3002.01
Sep 25, 20260.180.180.180.180.18-2.78%223,5002.14
Sep 24, 20260.180.180.180.180.180.00%7,9000.08
Sep 23, 20260.180.180.180.180.18+2.86%13,2000.13
Sep 22, 20260.180.180.180.180.18-2.78%236,0002.32
Sep 21, 20260.180.180.180.180.180.00%62,0000.61
Sep 18, 20260.180.180.170.180.180.00%00.00
Sep 17, 20260.180.180.180.180.180.00%16,0000.16
Sep 16, 20260.180.180.180.180.180.00%00.00
Sep 15, 20260.180.180.180.180.18+2.86%52,0000.52
Sep 14, 20260.170.180.170.180.18-2.78%160,4001.64
Sep 11, 20260.180.180.170.180.18-2.70%432,3004.75
Sep 10, 20260.180.190.180.190.19+2.78%61,0000.68
Sep 09, 20260.180.180.180.180.180.00%41,0000.46
Sep 08, 20260.180.180.180.180.18+2.86%25,0000.28
Sep 07, 20260.180.180.180.180.18-2.78%2,3000.02
Sep 04, 20260.180.180.180.180.18+2.86%34,7000.37
Sep 03, 20260.180.180.180.180.18-5.41%176,2001.90