Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IGB Real Estate Investment Trust (5227) Historical Prices

MY:5227 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.762.762.672.672.67-3.26%4,621,9002.07
Nov 10, 20262.742.802.732.762.76+0.73%1,487,3000.66
Nov 09, 20262.742.782.732.742.740.00%00.00
Nov 06, 20262.762.782.732.742.74-1.44%3,735,6001.69
Nov 05, 20262.802.802.722.782.78-0.71%3,337,4001.53
Nov 04, 20262.752.802.732.802.80+2.19%4,671,5002.16
Nov 03, 20262.762.772.742.742.74-0.72%2,182,3001.02
Nov 02, 20262.722.792.722.762.76+1.47%1,084,9000.50
Oct 30, 20262.732.752.712.722.72-0.37%710,1000.32
Oct 29, 20262.722.762.722.732.73+0.37%1,020,4000.47
Oct 28, 20262.732.742.712.722.720.00%815,4000.36
Oct 27, 20262.742.772.722.722.72-0.73%792,1000.35
Oct 26, 20262.802.802.722.742.74-2.49%871,9000.39
Oct 23, 20262.742.832.722.812.81+2.55%1,071,4000.47
Oct 22, 20262.742.752.732.742.740.00%541,4000.24
Oct 21, 20262.732.812.702.742.74+0.37%2,430,3001.08
Oct 20, 20262.702.742.682.732.73+1.11%685,9000.30
Oct 19, 20262.742.762.662.702.70-3.57%1,259,6000.56
Oct 16, 20262.732.802.692.802.80+2.94%2,812,8001.26
Oct 15, 20262.772.772.722.722.72-1.81%1,633,9000.74
Oct 14, 20262.752.792.742.772.77+0.36%905,2000.41
Oct 13, 20262.732.772.712.762.76+1.10%2,601,6001.20
Oct 12, 20262.742.772.692.732.73-0.36%1,413,7000.66
Oct 09, 20262.712.752.692.742.74+0.74%1,504,2000.70
Oct 08, 20262.782.792.712.722.72-2.16%861,2000.40
Oct 07, 20262.782.812.762.782.780.00%1,357,9000.63
Oct 06, 20262.792.802.772.782.78-0.36%499,0000.23
Oct 05, 20262.812.822.782.792.79-0.71%694,4000.32
Oct 02, 20262.732.832.732.812.81+2.93%1,059,6000.49
Oct 01, 20262.832.832.732.732.73-3.53%1,176,9000.54
Sep 30, 20262.792.832.782.832.83+1.43%508,4000.23
Sep 29, 20262.772.802.772.792.79+0.72%795,6000.35
Sep 28, 20262.772.812.772.772.770.00%1,827,2000.81
Sep 25, 20262.782.792.752.772.77-0.36%1,143,0000.50
Sep 24, 20262.792.832.762.782.78-0.71%2,752,6001.21
Sep 23, 20262.772.812.752.802.80+1.45%1,770,5000.78
Sep 22, 20262.752.792.752.762.76+0.36%2,022,0000.89
Sep 21, 20262.752.772.732.752.750.00%4,189,4001.86
Sep 18, 20262.772.792.752.752.75-0.36%12,148,6005.74
Sep 17, 20262.762.812.742.762.760.00%3,963,1001.88
Sep 16, 20262.762.782.752.762.760.00%00.00
Sep 15, 20262.762.782.752.762.760.00%1,848,2000.73
Sep 14, 20262.762.782.732.762.760.00%1,861,3000.74
Sep 11, 20262.772.772.732.762.760.00%12,536,8005.17
Sep 10, 20262.752.762.742.762.76+0.36%7,064,3002.95
Sep 09, 20262.752.782.752.752.750.00%4,262,2001.77
Sep 08, 20262.772.782.752.752.75-0.72%7,760,1003.30
Sep 07, 20262.762.802.752.772.77+0.73%1,643,9000.69
Sep 04, 20262.752.792.742.752.750.00%1,444,9000.61
Sep 03, 20262.832.832.752.752.75-2.14%2,395,7001.01