Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Censof Holdings Bhd. (5195) Historical Prices

MY:5195 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.200.200.200.200.00%233,3000.19
Nov 10, 20260.210.210.200.200.20-2.44%526,2000.41
Nov 09, 20260.210.210.200.210.210.00%00.00
Nov 06, 20260.210.210.200.210.21-2.38%891,0000.68
Nov 05, 20260.210.210.210.210.210.00%165,0000.12
Nov 04, 20260.210.210.210.210.21+2.44%609,2000.46
Nov 03, 20260.210.210.210.210.21-2.38%92,1000.07
Nov 02, 20260.220.220.210.210.21-2.33%806,0000.60
Oct 30, 20260.220.220.210.220.220.00%861,3000.64
Oct 29, 20260.210.220.210.220.22+2.38%251,8000.19
Oct 28, 20260.210.210.210.210.210.00%259,6000.20
Oct 27, 20260.210.220.210.210.21+2.44%597,3000.45
Oct 26, 20260.210.210.200.210.21-2.38%432,7000.33
Oct 23, 20260.200.210.200.210.21+2.44%370,9000.28
Oct 22, 20260.200.210.200.210.210.00%1,029,9000.79
Oct 21, 20260.200.210.200.210.21+2.50%489,1000.38
Oct 20, 20260.210.220.200.200.20-4.76%2,056,1001.62
Oct 19, 20260.210.220.210.210.21-2.33%472,8000.37
Oct 16, 20260.210.220.210.220.22+4.88%2,100,5001.70
Oct 15, 20260.210.210.210.210.21-2.38%390,8000.32
Oct 14, 20260.210.220.210.210.210.00%1,958,6001.63
Oct 13, 20260.230.230.210.210.21-8.70%5,913,9005.18
Oct 12, 20260.230.230.220.230.230.00%1,858,8001.67
Oct 09, 20260.240.250.230.230.23-4.17%11,364,50012.16
Oct 08, 20260.230.250.230.240.24+2.13%7,593,3009.31
Oct 07, 20260.240.240.230.240.24-2.08%1,334,0001.67
Oct 06, 20260.240.250.230.240.24+2.13%3,175,8004.22
Oct 05, 20260.220.240.220.240.24+9.30%3,471,1004.96
Oct 02, 20260.210.220.210.220.22+4.88%3,477,7005.34
Oct 01, 20260.210.210.210.210.21-2.38%897,9001.40
Sep 30, 20260.210.210.210.210.21+2.44%601,1000.95
Sep 29, 20260.210.210.200.210.21-2.38%526,4000.84
Sep 28, 20260.210.220.210.210.210.00%394,5000.64
Sep 25, 20260.220.220.210.210.21-2.33%477,9000.78
Sep 24, 20260.220.220.210.220.220.00%304,6000.50
Sep 23, 20260.210.220.210.220.22+2.38%997,0001.67
Sep 22, 20260.210.220.210.210.210.00%680,4001.13
Sep 21, 20260.210.210.200.210.21+2.44%605,8001.03
Sep 18, 20260.210.210.210.210.210.00%197,0000.33
Sep 17, 20260.210.210.210.210.210.00%265,6000.44
Sep 16, 20260.210.210.210.210.210.00%00.00
Sep 15, 20260.210.210.210.210.21+2.50%38,2000.06
Sep 14, 20260.210.210.210.210.20-4.31%839,9001.35
Sep 11, 20260.220.220.210.220.210.00%529,3000.86
Sep 10, 20260.230.230.210.220.21-2.34%576,8000.94
Sep 09, 20260.220.230.220.220.21+2.39%2,500,0004.31
Sep 08, 20260.210.220.210.220.21+4.50%2,278,0004.12
Sep 07, 20260.200.210.200.210.20+2.56%935,3001.70
Sep 04, 20260.210.210.200.200.200.00%1,111,0002.08
Sep 03, 20260.200.210.200.200.200.00%671,9001.27