Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunway Real Estate Investment Trust (5176) Historical Prices

MY:5176 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.022.032.012.012.01-0.99%4,546,4001.37
Nov 10, 20262.052.062.022.032.03-0.98%4,208,1001.22
Nov 09, 20262.052.062.032.052.050.00%00.00
Nov 06, 20262.052.062.032.052.05-0.49%2,342,1000.67
Nov 05, 20262.032.062.032.062.06+1.48%3,966,7001.16
Nov 04, 20262.072.072.022.032.03-1.93%5,321,0001.54
Nov 03, 20262.032.072.032.072.07+1.97%2,138,1000.62
Nov 02, 20262.052.052.022.032.03-0.98%5,679,8001.67
Oct 30, 20262.062.062.042.052.05-0.49%3,037,2000.89
Oct 29, 20262.022.062.022.062.06+1.98%2,002,0000.59
Oct 28, 20262.032.032.022.022.02-0.49%2,043,9000.59
Oct 27, 20262.052.062.012.032.03-0.49%4,101,7001.18
Oct 26, 20262.032.062.022.042.04+0.49%4,654,7001.30
Oct 23, 20262.022.042.022.032.03+0.50%8,886,7002.45
Oct 22, 20262.032.052.022.022.02-0.49%8,233,0002.33
Oct 21, 20262.032.042.022.032.030.00%6,797,6001.98
Oct 20, 20262.032.032.022.032.030.00%5,185,7001.49
Oct 19, 20262.022.032.012.032.03+0.50%3,682,9001.06
Oct 16, 20262.042.052.002.022.02-0.98%3,542,2001.02
Oct 15, 20262.042.052.022.042.04+0.49%1,422,2000.41
Oct 14, 20262.022.052.012.032.03+1.00%1,096,9000.31
Oct 13, 20262.032.032.002.012.01-0.99%2,634,1000.73
Oct 12, 20262.092.112.022.032.03-2.87%2,351,6000.64
Oct 09, 20262.062.102.062.092.09+1.46%2,656,7000.71
Oct 08, 20262.082.082.052.062.06-0.96%4,445,9001.18
Oct 07, 20262.052.092.052.082.08+1.96%4,908,7001.32
Oct 06, 20262.032.062.032.042.04+0.49%3,218,5000.87
Oct 05, 20262.042.042.022.032.03-0.49%2,130,4000.57
Oct 02, 20262.032.042.022.042.04+0.49%2,440,8000.65
Oct 01, 20262.052.052.032.032.03-0.98%2,568,8000.68
Sep 30, 20262.052.062.032.052.050.00%9,380,3002.56
Sep 29, 20262.042.052.032.052.05+0.49%2,705,2000.74
Sep 28, 20262.042.062.032.042.040.00%2,083,2000.57
Sep 25, 20262.042.052.032.042.040.00%2,184,9000.60
Sep 24, 20262.082.082.042.042.04-1.92%3,657,9001.01
Sep 23, 20262.072.102.072.082.08+0.97%3,261,0000.91
Sep 22, 20262.042.072.032.062.06+1.48%5,965,3001.69
Sep 21, 20262.072.072.032.032.03-1.93%1,788,1000.50
Sep 18, 20262.052.072.042.072.07+0.98%2,982,5000.85
Sep 17, 20262.042.082.042.052.05+0.99%2,667,0000.75
Sep 16, 20262.032.072.032.032.030.00%00.00
Sep 15, 20262.062.072.032.032.03-1.46%1,448,9000.38
Sep 14, 20262.012.072.012.062.06+2.49%1,726,6000.46
Sep 11, 20262.042.042.012.012.01-1.47%2,490,1000.65
Sep 10, 20262.072.082.032.042.04-1.45%5,108,2001.32
Sep 09, 20262.102.102.072.072.07-1.43%1,815,4000.46
Sep 08, 20262.102.102.082.102.100.00%1,422,7000.36
Sep 07, 20262.102.122.092.102.100.00%1,631,9000.40
Sep 04, 20262.092.122.082.102.10+0.96%1,540,9000.38
Sep 03, 20262.122.122.082.082.08-0.95%2,229,4000.55