Ho Hup Construction Co. Bhd.(MY:5169)
0.030.00 (0.00%)
MY:5169
Ho Hup Construction Co. Bhd. historical prices
0.03
At close:0.00 (0.00%)
Ho Hup Construction Co. Bhd. (5169) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 300 | 0.01 |
| Nov 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 68,600 | 1.67 |
| Nov 05, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +14.29% | 19,100 | 0.44 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 7,100 | 0.16 |
| Nov 02, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 23,300 | 0.54 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 33,800 | 0.74 |
| Oct 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 | 0.00 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8,000 | 0.15 |
| Oct 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 219,800 | 4.29 |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +14.29% | 163,100 | 3.19 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 9,500 | 0.16 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 196,500 | 3.18 |
| Oct 02, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 222,500 | 3.78 |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 100,500 | 1.74 |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 18,000 | 0.31 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 40,000 | 0.69 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 50,200 | 0.88 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 173,500 | 2.95 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 80,000 | 1.19 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 5,900 | 0.09 |
| Sep 16, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -22.22% | 45,000 | 0.67 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +12.50% | 29,000 | 0.40 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 26,500 | 0.37 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 20,000 | 0.28 |
