Turbo-Mech Bhd. (5167) Historical Prices

Time Period

Events

MY:5167 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Nov 10, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Nov 09, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Nov 06, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Nov 05, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Nov 04, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Nov 03, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Nov 02, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Oct 30, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Oct 29, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Oct 28, 2026	0.34	0.50	0.34	0.34	0.34	0.00%	0	0.00
Oct 27, 2026	0.34	0.49	0.34	0.34	0.34	0.00%	0	0.00
Oct 26, 2026	0.34	0.49	0.34	0.34	0.34	0.00%	0	0.00
Oct 23, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 22, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 21, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 20, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 19, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	100	0.10
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	5,000	5.34
Oct 14, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 13, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 12, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 09, 2026	0.34	0.45	0.34	0.34	0.34	0.00%	0	0.00
Oct 08, 2026	0.34	0.45	0.34	0.34	0.34	0.00%	0	0.00
Oct 07, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 06, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 05, 2026	0.34	0.46	0.34	0.34	0.34	0.00%	0	0.00
Oct 02, 2026	0.34	0.34	0.34	0.34	0.34	+1.52%	15,000	19.65
Oct 01, 2026	0.33	0.46	0.33	0.33	0.33	0.00%	0	0.00
Sep 30, 2026	0.33	0.46	0.33	0.33	0.33	0.00%	0	0.00
Sep 29, 2026	0.33	0.40	0.33	0.33	0.33	0.00%	0	0.00
Sep 28, 2026	0.33	0.46	0.33	0.33	0.33	0.00%	0	0.00
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	+3.13%	2,000	2.42
Sep 24, 2026	0.32	0.49	0.32	0.32	0.32	0.00%	0	0.00
Sep 23, 2026	0.32	0.49	0.32	0.32	0.32	0.00%	0	0.00
Sep 22, 2026	0.32	0.49	0.32	0.32	0.32	0.00%	0	0.00
Sep 21, 2026	0.32	0.37	0.32	0.32	0.32	-13.51%	0	0.00
Sep 18, 2026	0.37	0.49	0.32	0.37	0.37	0.00%	0	0.00
Sep 17, 2026	0.37	0.49	0.32	0.37	0.37	0.00%	0	0.00
Sep 16, 2026	0.37	0.49	0.32	0.37	0.37	0.00%	0	0.00
Sep 15, 2026	0.37	0.49	0.32	0.37	0.37	0.00%	0	0.00
Sep 14, 2026	0.37	0.49	0.32	0.37	0.37	0.00%	0	0.00
Sep 11, 2026	0.37	0.48	0.32	0.37	0.37	0.00%	0	0.00
Sep 10, 2026	0.37	0.49	0.32	0.37	0.37	0.00%	0	0.00
Sep 09, 2026	0.37	0.49	0.32	0.37	0.37	0.00%	0	0.00
Sep 08, 2026	0.37	0.49	0.33	0.37	0.37	0.00%	0	0.00
Sep 07, 2026	0.37	0.49	0.32	0.37	0.37	0.00%	0	0.00
Sep 04, 2026	0.37	0.49	0.31	0.37	0.37	0.00%	0	0.00
Sep 03, 2026	0.37	0.49	0.30	0.37	0.37	0.00%	0	0.00

Turbo-Mech Bhd. historical prices

Turbo-Mech Bhd. (5167) Historical Prices

Become an Expert with TipRanks Premium