Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Saudigold Group Bhd (5157) Historical Prices

MY:5157 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.070.070.070.070.00%00.00
Nov 10, 20260.070.070.070.070.070.00%00.00
Nov 09, 20260.070.070.070.070.070.00%00.00
Nov 06, 20260.070.070.070.070.070.00%502,4004.05
Nov 05, 20260.070.070.070.070.070.00%12,0000.09
Nov 04, 20260.070.070.070.070.070.00%00.00
Nov 03, 20260.070.070.070.070.070.00%369,0002.90
Nov 02, 20260.080.080.070.070.07-6.67%36,2000.29
Oct 30, 20260.070.080.070.080.08+7.14%68,2000.54
Oct 29, 20260.070.070.070.070.070.00%212,3001.71
Oct 28, 20260.070.070.070.070.070.00%52,0000.42
Oct 27, 20260.070.070.070.070.070.00%5,5000.04
Oct 26, 20260.070.070.070.070.070.00%8,7000.07
Oct 23, 20260.080.080.070.070.07-6.67%33,2000.27
Oct 22, 20260.070.080.070.080.08+7.14%338,0002.64
Oct 21, 20260.070.070.070.070.070.00%3000.00
Oct 20, 20260.070.070.070.070.070.00%4000.00
Oct 19, 20260.070.070.070.070.070.00%96,4000.73
Oct 16, 20260.080.080.070.070.07-6.67%2,1000.02
Oct 15, 20260.070.080.070.080.08+15.38%52,1000.37
Oct 14, 20260.070.070.070.070.07-7.14%35,8000.24
Oct 13, 20260.070.070.070.070.070.00%225,0001.53
Oct 12, 20260.080.080.070.070.07-6.67%364,9002.50
Oct 09, 20260.080.080.070.080.080.00%1,2000.01
Oct 08, 20260.080.080.070.080.080.00%61,1000.35
Oct 07, 20260.080.080.080.080.080.00%1000.00
Oct 06, 20260.070.080.070.080.08+7.14%409,1002.28
Oct 05, 20260.070.070.070.070.07-6.67%4,0000.02
Oct 02, 20260.080.080.080.080.080.00%103,7000.56
Oct 01, 20260.080.080.080.080.08-11.76%557,5002.97
Sep 30, 20260.070.090.070.090.09+6.25%1,000,7005.58
Sep 29, 20260.070.080.070.080.08+6.67%449,8002.60
Sep 28, 20260.070.080.070.080.08+7.14%51,6000.30
Sep 25, 20260.080.080.070.070.07-12.50%261,4001.18
Sep 24, 20260.080.080.070.080.08+6.67%303,6001.37
Sep 23, 20260.080.080.080.080.08+7.14%174,3000.76
Sep 22, 20260.070.070.070.070.070.00%92,7000.41
Sep 21, 20260.080.080.070.070.07-6.67%353,3001.58
Sep 18, 20260.080.080.080.080.08+7.14%13,9000.06
Sep 17, 20260.070.070.070.070.070.00%23,5000.10
Sep 16, 20260.070.070.070.070.070.00%00.00
Sep 15, 20260.070.070.070.070.07-12.50%40,5000.16
Sep 14, 20260.080.080.080.080.08+6.67%19,3000.08
Sep 11, 20260.080.080.080.080.08-6.25%85,3000.33
Sep 10, 20260.070.080.070.080.08+14.29%436,7001.71
Sep 09, 20260.070.070.070.070.070.00%31,3000.12
Sep 08, 20260.070.070.070.070.07-6.67%115,1000.44
Sep 07, 20260.070.080.070.080.08+7.14%67,3000.25
Sep 04, 20260.080.080.070.070.07-6.67%14,7000.06
Sep 03, 20260.070.080.070.080.080.00%1,9000.01