Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hextar Technologies Solutions Berhad. (5136) Historical Prices

MY:5136 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.101.141.101.141.140.00%25,1000.13
Nov 10, 20261.141.141.101.141.140.00%00.00
Nov 09, 20261.141.141.101.141.140.00%00.00
Nov 06, 20261.101.141.101.141.14-0.87%15,6000.08
Nov 05, 20261.151.151.111.151.150.00%00.00
Nov 04, 20261.151.151.111.151.150.00%00.00
Nov 03, 20261.101.151.101.151.15+0.88%11,7000.06
Nov 02, 20261.141.141.101.141.140.00%00.00
Oct 30, 20261.141.141.101.141.140.00%00.00
Oct 29, 20261.141.141.101.141.140.00%00.00
Oct 28, 20261.101.141.101.141.14+0.88%2,574,00015.67
Oct 27, 20261.121.131.121.131.13-0.88%1,001,8006.75
Oct 26, 20261.141.141.101.141.140.00%00.00
Oct 23, 20261.141.141.101.141.140.00%00.00
Oct 22, 20261.141.141.101.141.140.00%00.00
Oct 21, 20261.131.141.131.141.14+0.88%2000.00
Oct 20, 20261.131.141.131.131.13-0.88%320,1002.12
Oct 19, 20261.141.141.101.141.140.00%00.00
Oct 16, 20261.141.141.141.141.14+2.70%10,2000.07
Oct 15, 20261.101.131.101.111.11-2.63%47,6000.29
Oct 14, 20261.131.141.131.141.140.00%226,6001.39
Oct 13, 20261.131.141.131.141.140.00%45,8000.28
Oct 12, 20261.141.141.101.141.140.00%00.00
Oct 09, 20261.141.141.141.141.14+1.79%16,1000.10
Oct 08, 20261.101.141.101.121.12-0.88%100,8000.62
Oct 07, 20261.111.131.071.131.130.00%116,8000.72
Oct 06, 20261.131.131.111.131.130.00%00.00
Oct 05, 20261.131.131.131.131.13-1.74%53,0000.31
Oct 02, 20261.151.151.111.151.150.00%00.00
Oct 01, 20261.151.151.141.151.15+1.77%440,2002.63
Sep 30, 20261.111.131.111.131.13-0.88%1,335,3009.03
Sep 29, 20261.111.141.111.141.140.00%78,1000.53
Sep 28, 20261.141.141.111.141.140.00%00.00
Sep 25, 20261.131.141.131.141.14-0.87%775,4005.66
Sep 24, 20261.111.151.111.151.150.00%3000.00
Sep 23, 20261.141.151.141.151.150.00%100,1000.73
Sep 22, 20261.151.151.111.151.150.00%00.00
Sep 21, 20261.151.151.111.151.150.00%00.00
Sep 18, 20261.151.151.151.151.15+0.88%18,7000.12
Sep 17, 20261.111.141.101.141.14-0.87%35,4000.22
Sep 16, 20261.151.151.111.151.150.00%00.00
Sep 15, 20261.151.151.111.151.150.00%00.00
Sep 14, 20261.151.151.111.151.150.00%00.00
Sep 11, 20261.111.151.111.151.150.00%18,0000.11
Sep 10, 20261.101.151.101.151.15+0.88%13,1000.08
Sep 09, 20261.141.141.101.141.140.00%00.00
Sep 08, 20261.141.141.101.141.140.00%00.00
Sep 07, 20261.141.141.101.141.140.00%00.00
Sep 04, 20261.141.141.101.141.140.00%00.00
Sep 03, 20261.131.141.131.141.14-0.87%61,5000.36