Southern Acids (Malaysia) Bhd.(MY:5134)
3.000.00 (0.00%)
MY:5134
Southern Acids (Malaysia) Bhd. historical prices
3.00
At close:0.00 (0.00%)
Southern Acids (Malaysia) Bhd. (5134) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.00 | 3.10 | 2.99 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 17,500 | 2.37 |
| Nov 05, 2026 | 3.01 | 3.10 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.01 | 3.10 | 3.00 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.01 | 3.10 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.01 | 3.11 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.01 | 3.10 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.01 | 3.10 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.01 | 3.10 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.01 | 3.11 | 3.01 | 3.01 | 3.01 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.27% | 1,000 | 0.12 |
| Oct 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 5,000 | 0.59 |
| Oct 22, 2026 | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 5,000 | 0.59 |
| Oct 20, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | +1.31% | 42,000 | 5.29 |
| Oct 19, 2026 | 3.06 | 3.18 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.06 | 3.16 | 3.02 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | +1.32% | 1,600 | 0.20 |
| Oct 14, 2026 | 3.07 | 3.15 | 2.98 | 3.07 | 3.02 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.07 | 3.15 | 3.06 | 3.07 | 3.02 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.07 | 3.10 | 3.07 | 3.07 | 3.02 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.14 | 3.15 | 3.07 | 3.07 | 3.02 | +1.34% | 1,200 | 0.14 |
| Oct 08, 2026 | 3.06 | 3.06 | 3.01 | 3.03 | 2.98 | -1.32% | 10,900 | 1.30 |
| Oct 07, 2026 | 3.10 | 3.10 | 3.07 | 3.07 | 3.02 | -0.95% | 7,000 | 0.85 |
| Oct 06, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | 0.00% | 11,600 | 1.41 |
| Oct 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | 0.00% | 10,400 | 1.29 |
| Oct 02, 2026 | 3.10 | 3.18 | 3.07 | 3.10 | 3.05 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | 0.00% | 10,000 | 1.10 |
| Sep 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | 0.00% | 5,000 | 0.55 |
| Sep 29, 2026 | 3.10 | 3.18 | 3.07 | 3.10 | 3.05 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | -1.90% | 7,000 | 0.78 |
| Sep 25, 2026 | 3.16 | 3.18 | 3.08 | 3.16 | 3.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.11 | 3.18 | 3.11 | 3.16 | 3.11 | +3.60% | 21,800 | 2.54 |
| Sep 23, 2026 | 3.05 | 3.14 | 3.05 | 3.05 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.05 | 3.14 | 3.05 | 3.05 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.05 | 3.14 | 3.05 | 3.05 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.05 | 3.14 | 3.05 | 3.05 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.08 | 3.08 | 3.05 | 3.05 | 3.00 | -2.85% | 10,000 | 1.18 |
| Sep 16, 2026 | 3.14 | 3.14 | 3.08 | 3.14 | 3.09 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.14 | 3.14 | 3.08 | 3.14 | 3.09 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | 0.00% | 1,000 | 0.12 |
| Sep 11, 2026 | 3.14 | 3.14 | 3.08 | 3.14 | 3.09 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.14 | 3.15 | 3.12 | 3.14 | 3.09 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.14 | 3.16 | 3.07 | 3.14 | 3.09 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.14 | 3.16 | 3.09 | 3.14 | 3.09 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.10 | 3.15 | 3.10 | 3.14 | 3.09 | +1.28% | 16,700 | 2.04 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.06 | 3.10 | 3.05 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.05 | +0.33% | 3,000 | 0.36 |
