SENTRAL REIT (5123) Historical Prices

1 Followers

Time Period

Events

MY:5123 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.59	0.60	0.57	0.58	0.58	-2.54%	1,333,500	1.94
Nov 10, 2026	0.59	0.60	0.59	0.59	0.59	0.00%	359,000	0.52
Nov 09, 2026	0.59	0.59	0.57	0.59	0.59	0.00%	0	0.00
Nov 06, 2026	0.57	0.59	0.57	0.59	0.59	+3.51%	736,500	1.07
Nov 05, 2026	0.56	0.58	0.56	0.57	0.57	+1.79%	1,525,700	2.28
Nov 04, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	1,563,600	2.35
Nov 03, 2026	0.58	0.59	0.56	0.57	0.57	-3.42%	1,871,700	2.90
Nov 02, 2026	0.60	0.60	0.58	0.59	0.59	-0.85%	1,257,200	1.98
Oct 30, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	1,753,700	2.86
Oct 29, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	1,054,400	1.76
Oct 28, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	1,674,000	2.86
Oct 27, 2026	0.63	0.63	0.62	0.62	0.62	-0.81%	137,700	0.24
Oct 26, 2026	0.62	0.63	0.62	0.62	0.62	0.00%	218,900	0.37
Oct 23, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	402,600	0.68
Oct 22, 2026	0.63	0.63	0.62	0.63	0.63	0.00%	451,100	0.76
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	79,600	0.13
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	109,100	0.18
Oct 19, 2026	0.63	0.63	0.62	0.63	0.63	0.00%	189,700	0.31
Oct 16, 2026	0.63	0.63	0.62	0.63	0.63	0.00%	438,100	0.73
Oct 15, 2026	0.63	0.63	0.62	0.63	0.63	-0.79%	447,300	0.75
Oct 14, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	500,400	0.84
Oct 13, 2026	0.64	0.64	0.63	0.64	0.64	0.00%	127,100	0.21
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	119,300	0.20
Oct 09, 2026	0.63	0.64	0.63	0.64	0.64	+0.79%	174,900	0.29
Oct 08, 2026	0.63	0.64	0.63	0.63	0.63	0.00%	120,400	0.20
Oct 07, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	1,541,300	2.67
Oct 06, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	404,700	0.71
Oct 05, 2026	0.65	0.65	0.65	0.65	0.65	+1.56%	215,700	0.37
Oct 02, 2026	0.64	0.65	0.64	0.64	0.64	+0.79%	282,500	0.49
Oct 01, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	1,053,800	1.86
Sep 30, 2026	0.66	0.66	0.65	0.65	0.65	-1.53%	1,206,100	2.19
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	92,400	0.17
Sep 28, 2026	0.66	0.66	0.66	0.66	0.66	+0.76%	97,400	0.17
Sep 25, 2026	0.65	0.66	0.65	0.66	0.66	+0.77%	256,100	0.46
Sep 24, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	1,180,200	2.15
Sep 23, 2026	0.66	0.66	0.65	0.66	0.66	+0.77%	774,500	1.43
Sep 22, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	625,500	1.17
Sep 21, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	975,700	1.85
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	+0.76%	346,200	0.66
Sep 17, 2026	0.66	0.66	0.65	0.66	0.66	0.00%	144,000	0.28
Sep 16, 2026	0.66	0.66	0.65	0.66	0.66	0.00%	0	0.00
Sep 15, 2026	0.65	0.66	0.65	0.66	0.66	+0.77%	551,500	1.05
Sep 14, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	1,688,100	3.37
Sep 11, 2026	0.67	0.67	0.66	0.67	0.67	0.00%	247,700	0.49
Sep 10, 2026	0.66	0.67	0.66	0.67	0.67	+0.76%	269,400	0.53
Sep 09, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	180,700	0.36
Sep 08, 2026	0.66	0.67	0.66	0.67	0.67	+0.76%	199,100	0.39
Sep 07, 2026	0.66	0.67	0.66	0.66	0.66	+0.76%	459,700	0.92
Sep 04, 2026	0.67	0.68	0.66	0.66	0.66	-2.24%	2,652,700	5.77
Sep 03, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	2,335,900	5.48

SENTRAL REIT historical prices

SENTRAL REIT (5123) Historical Prices

Become an Expert with TipRanks Premium