AmFIRST Real Estate Investment Trust (5120) Historical Prices

1 Followers

Time Period

Events

MY:5120 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.34	0.34	0.33	0.34	0.34	+1.49%	110,100	0.38
Nov 10, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	4,300	0.01
Nov 09, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	0	0.00
Nov 06, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	85,100	0.29
Nov 05, 2026	0.34	0.34	0.33	0.34	0.34	+1.49%	235,700	0.79
Nov 04, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	316,100	1.08
Nov 03, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	82,100	0.28
Nov 02, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	403,900	1.35
Oct 30, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	119,300	0.38
Oct 28, 2026	0.33	0.34	0.33	0.34	0.34	+1.52%	97,300	0.31
Oct 27, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	176,700	0.55
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	77,200	0.24
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	414,000	1.25
Oct 22, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	85,100	0.24
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	73,300	0.20
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	96,600	0.27
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	9,500	0.03
Oct 16, 2026	0.34	0.34	0.33	0.34	0.34	+1.49%	57,400	0.15
Oct 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	1,275,300	3.60
Oct 14, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	205,400	0.58
Oct 13, 2026	0.34	0.35	0.34	0.35	0.35	0.00%	74,800	0.21
Oct 12, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	53,500	0.15
Oct 09, 2026	0.34	0.35	0.34	0.35	0.35	0.00%	112,100	0.31
Oct 08, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	475,500	1.36
Oct 07, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	282,900	0.81
Oct 06, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	45,100	0.13
Oct 05, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	441,600	1.29
Oct 02, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	216,700	0.63
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	122,100	0.36
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	29,400	0.08
Sep 29, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	581,300	1.72
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	88,800	0.26
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	+1.45%	249,100	0.74
Sep 24, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	203,400	0.60
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	0.00%	370,700	1.10
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	80,300	0.24
Sep 21, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	439,800	1.32
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	330,200	0.98
Sep 17, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,468,300	4.68
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	74,500	0.22
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	445,900	1.35
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	154,500	0.46
Sep 10, 2026	0.35	0.36	0.35	0.35	0.35	+1.45%	302,200	0.90
Sep 09, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	260,000	0.75
Sep 08, 2026	0.35	0.36	0.35	0.35	0.35	0.00%	434,000	1.21
Sep 07, 2026	0.34	0.35	0.34	0.35	0.35	+1.45%	327,000	0.88
Sep 04, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	139,000	0.33
Sep 03, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	224,100	0.53

AmFIRST Real Estate Investment Trust historical prices

AmFIRST Real Estate Investment Trust (5120) Historical Prices

Become an Expert with TipRanks Premium