Tower Real Estate Investment Trust (5111) Historical Prices

Time Period

Events

MY:5111 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.29	0.31	0.29	0.29	0.29	0.00%	0	0.00
Nov 10, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	100,600	4.40
Nov 09, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	0	0.00
Nov 06, 2026	0.30	0.31	0.30	0.31	0.31	+3.33%	38,100	1.51
Nov 05, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	10,700	0.40
Nov 04, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	2,500	0.07
Nov 03, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 02, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 30, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	1,000	0.02
Oct 29, 2026	0.31	0.32	0.30	0.32	0.32	+3.28%	5,500	0.12
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	105,400	2.35
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	100	0.00
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	200	0.00
Oct 23, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	0	0.00
Oct 22, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	0	0.00
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	5,100	0.11
Oct 20, 2026	0.30	0.31	0.29	0.31	0.31	0.00%	24,400	0.51
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	70,000	1.25
Oct 16, 2026	0.30	0.31	0.30	0.31	0.31	+1.67%	84,700	1.55
Oct 15, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	35,200	0.65
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	1,400	0.03
Oct 13, 2026	0.32	0.32	0.31	0.32	0.32	+1.59%	21,500	0.38
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	5,000	0.09
Oct 09, 2026	0.31	0.32	0.30	0.32	0.32	0.00%	33,600	0.59
Oct 08, 2026	0.30	0.32	0.30	0.32	0.32	+3.28%	202,200	3.76
Oct 07, 2026	0.31	0.32	0.30	0.31	0.31	0.00%	0	0.00
Oct 06, 2026	0.31	0.32	0.31	0.31	0.31	0.00%	0	0.00
Oct 05, 2026	0.31	0.31	0.31	0.31	0.31	+1.67%	1,000	0.02
Oct 02, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	110,000	2.11
Oct 01, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	20,000	0.38
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	356,300	7.68
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	+3.33%	1,400	0.03
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,200	0.02
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	300	0.01
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	+3.33%	5,100	0.10
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,100	0.02
Sep 22, 2026	0.31	0.32	0.30	0.31	0.31	0.00%	0	0.00
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	1,000	0.02
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	+3.33%	11,100	0.22
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	8,600	0.17
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	100	0.00
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,000	0.04
Sep 11, 2026	0.31	0.32	0.30	0.31	0.31	0.00%	0	0.00
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	+1.67%	18,600	0.36
Sep 09, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	90,000	1.79
Sep 08, 2026	0.31	0.31	0.30	0.30	0.30	0.00%	19,400	0.39
Sep 07, 2026	0.30	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 04, 2026	0.30	0.32	0.30	0.30	0.30	0.00%	0	0.00
Sep 03, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	1,000	0.02

Tower Real Estate Investment Trust historical prices

Tower Real Estate Investment Trust (5111) Historical Prices

Become an Expert with TipRanks Premium