UOA Real Estate Investment Trust (5110) Historical Prices

Time Period

Events

MY:5110 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.81	0.81	0.81	0.81	0.81	+1.25%	101,600	0.91
Nov 10, 2026	0.80	0.81	0.80	0.80	0.80	0.00%	112,800	1.01
Nov 09, 2026	0.80	0.81	0.80	0.80	0.80	0.00%	0	0.00
Nov 06, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	245,300	2.23
Nov 05, 2026	0.80	0.81	0.80	0.81	0.81	+1.25%	55,100	0.50
Nov 04, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	596,000	5.75
Nov 03, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	56,400	0.54
Nov 02, 2026	0.81	0.82	0.81	0.82	0.82	+0.62%	121,900	1.16
Oct 30, 2026	0.81	0.82	0.81	0.81	0.81	0.00%	9,000	0.08
Oct 29, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	7,700	0.06
Oct 28, 2026	0.82	0.82	0.82	0.82	0.82	+0.61%	14,600	0.12
Oct 27, 2026	0.81	0.82	0.81	0.82	0.82	+1.24%	8,400	0.06
Oct 26, 2026	0.80	0.81	0.80	0.81	0.81	0.00%	17,600	0.13
Oct 23, 2026	0.81	0.81	0.80	0.81	0.81	0.00%	224,000	1.64
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	10,900	0.07
Oct 21, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	169,000	1.06
Oct 20, 2026	0.82	0.82	0.81	0.81	0.81	-1.23%	109,500	0.65
Oct 19, 2026	0.81	0.82	0.81	0.82	0.82	+0.62%	123,400	0.64
Oct 16, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	110,100	0.56
Oct 15, 2026	0.81	0.82	0.81	0.82	0.82	+0.62%	61,700	0.31
Oct 14, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	95,400	0.48
Oct 13, 2026	0.81	0.82	0.81	0.82	0.82	+0.62%	91,200	0.45
Oct 12, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	133,800	0.66
Oct 09, 2026	0.82	0.83	0.82	0.83	0.83	0.00%	136,900	0.68
Oct 08, 2026	0.82	0.83	0.82	0.83	0.83	0.00%	196,200	0.98
Oct 07, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	187,600	0.95
Oct 06, 2026	0.82	0.83	0.82	0.83	0.83	0.00%	75,700	0.38
Oct 05, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	67,700	0.34
Oct 02, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	42,700	0.21
Oct 01, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	92,400	0.45
Sep 30, 2026	0.82	0.83	0.82	0.83	0.83	+1.23%	61,700	0.30
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	54,100	0.25
Sep 28, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	104,300	0.47
Sep 25, 2026	0.83	0.83	0.82	0.83	0.83	0.00%	28,800	0.13
Sep 24, 2026	0.83	0.83	0.82	0.83	0.83	+0.61%	203,300	0.90
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	306,300	1.38
Sep 22, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	185,100	0.84
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	27,800	0.13
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	75,400	0.33
Sep 17, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	135,100	0.58
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	0	0.00
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	50,700	0.21
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	+0.61%	167,800	0.70
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	164,700	0.69
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	57,300	0.24
Sep 09, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	40,200	0.17
Sep 08, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	170,600	0.71
Sep 07, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	128,800	0.53
Sep 04, 2026	0.82	0.82	0.82	0.82	0.82	+0.61%	58,200	0.24
Sep 03, 2026	0.82	0.82	0.82	0.82	0.82	0.00%	34,600	0.14

UOA Real Estate Investment Trust historical prices

UOA Real Estate Investment Trust (5110) Historical Prices

Become an Expert with TipRanks Premium