Evergreen Fibreboard Bhd.(MY:5101)
0.10+0.00 (+5.00%)
MY:5101
Evergreen Fibreboard Bhd. historical prices
0.10
At close:+0.00 (+5.00%)
Evergreen Fibreboard Bhd. (5101) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +5.00% | 343,700 | 0.78 |
| Nov 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 512,500 | 1.16 |
| Nov 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 76,800 | 0.16 |
| Nov 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,370,100 | 3.06 |
| Nov 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 34,600 | 0.08 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,041,500 | 2.35 |
| Oct 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | +5.00% | 111,100 | 0.25 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 459,000 | 1.03 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 280,500 | 0.63 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 130,000 | 0.29 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | +4.76% | 557,000 | 1.28 |
| Oct 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 1,578,400 | 3.86 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 112,000 | 0.27 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 125,100 | 0.30 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 886,000 | 2.22 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,466,200 | 3.86 |
| Oct 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 553,800 | 1.43 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 59,100 | 0.15 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,446,000 | 3.74 |
| Oct 09, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +9.09% | 3,487,200 | 10.22 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 314,600 | 0.93 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 21,600 | 0.06 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +4.55% | 299,700 | 0.88 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 240,500 | 0.71 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,169,000 | 3.58 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 130,000 | 0.40 |
| Sep 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +4.35% | 636,000 | 2.01 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +4.55% | 2,107,900 | 7.35 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,851,100 | 7.18 |
| Sep 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 101,300 | 0.39 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 276,500 | 1.02 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 213,200 | 0.77 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 191,400 | 0.69 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +4.55% | 433,900 | 1.57 |
| Sep 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 968,000 | 3.65 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 357,500 | 1.38 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 50,000 | 0.19 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 524,300 | 2.04 |
| Sep 09, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 689,000 | 2.79 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 89,700 | 0.36 |
| Sep 07, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +4.17% | 175,000 | 0.71 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 404,400 | 1.69 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 6,800 | 0.03 |
