Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Media Chinese International Ltd (5090) Historical Prices

MY:5090 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.070.070.070.00%1,193,9001.53
Nov 10, 20260.080.090.070.070.070.00%9,957,00015.94
Nov 09, 20260.070.080.070.070.070.00%00.00
Nov 06, 20260.070.080.070.070.070.00%601,4000.95
Nov 05, 20260.090.100.070.070.07-6.67%17,895,30151.36
Nov 04, 20260.070.080.070.080.08+15.38%4,464,80016.04
Nov 03, 20260.070.070.070.070.070.00%205,0000.74
Nov 02, 20260.070.070.070.070.070.00%660,8002.47
Oct 30, 20260.060.070.060.070.07+8.33%906,7003.50
Oct 29, 20260.070.070.060.060.06-7.69%64,5000.24
Oct 28, 20260.060.070.060.070.07+8.33%66,1000.14
Oct 27, 20260.060.060.060.060.060.00%11,0000.02
Oct 26, 20260.060.060.060.060.060.00%187,0000.33
Oct 23, 20260.060.060.060.060.060.00%200,0000.35
Oct 22, 20260.070.070.060.060.06-7.69%650,4001.14
Oct 21, 20260.070.070.070.070.070.00%677,6001.21
Oct 20, 20260.060.070.060.070.07+8.33%1,149,7002.06
Oct 19, 20260.060.060.060.060.060.00%1,093,5002.01
Oct 16, 20260.060.060.060.060.060.00%51,0000.09
Oct 15, 20260.060.070.060.060.060.00%258,2000.48
Oct 14, 20260.070.070.060.060.06-7.69%260,7990.48
Oct 13, 20260.070.070.070.070.070.00%6,6000.01
Oct 12, 20260.070.070.070.070.07-7.14%530,0000.99
Oct 09, 20260.070.070.070.070.07+7.69%548,2001.04
Oct 08, 20260.070.070.070.070.070.00%39,3000.07
Oct 07, 20260.070.070.070.070.070.00%179,0000.34
Oct 06, 20260.070.070.070.070.070.00%35,9000.07
Oct 05, 20260.070.070.070.070.07-7.14%242,3000.46
Oct 02, 20260.070.070.070.070.070.00%1,715,8003.38
Oct 01, 20260.080.080.070.070.070.00%170,1000.34
Sep 30, 20260.070.080.070.070.070.00%00.00
Sep 29, 20260.070.070.070.070.070.00%10,0000.02
Sep 28, 20260.070.070.070.070.07-6.67%261,0000.50
Sep 25, 20260.080.080.070.080.080.00%00.00
Sep 24, 20260.080.080.080.080.080.00%67,0000.13
Sep 23, 20260.080.080.070.080.080.00%00.00
Sep 22, 20260.080.080.080.080.08+7.14%272,1000.52
Sep 21, 20260.080.080.070.070.07-6.67%123,8000.24
Sep 18, 20260.080.080.080.080.080.00%100,0000.19
Sep 17, 20260.080.080.070.080.080.00%157,1000.30
Sep 16, 20260.080.080.080.080.080.00%00.00
Sep 15, 20260.080.080.080.080.080.00%580,0001.14
Sep 14, 20260.080.080.080.080.080.00%680,0001.37
Sep 11, 20260.080.080.080.080.080.00%55,2000.11
Sep 10, 20260.080.080.080.080.080.00%451,5000.92
Sep 09, 20260.080.080.080.080.080.00%00.00
Sep 08, 20260.080.080.080.080.080.00%30,0000.06
Sep 07, 20260.080.080.080.080.08-6.25%560,8001.16
Sep 04, 20260.080.080.080.080.08+6.67%1,0000.00
Sep 03, 20260.080.080.080.080.08-6.25%736,4001.55