Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Esthetics International Group Bhd. (5081) Historical Prices

MY:5081 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.160.250.160.160.160.00%00.00
Nov 10, 20260.160.250.160.160.160.00%00.00
Nov 09, 20260.160.180.160.160.160.00%00.00
Nov 06, 20260.180.180.160.160.16-11.11%42,00013.52
Nov 05, 20260.180.200.180.180.180.00%00.00
Nov 04, 20260.180.200.180.180.180.00%00.00
Nov 03, 20260.180.250.180.180.180.00%00.00
Nov 02, 20260.180.300.180.180.180.00%00.00
Oct 30, 20260.180.200.180.180.180.00%00.00
Oct 29, 20260.180.200.180.180.180.00%00.00
Oct 28, 20260.180.250.180.180.180.00%00.00
Oct 27, 20260.180.300.180.180.180.00%00.00
Oct 26, 20260.180.300.180.180.180.00%00.00
Oct 23, 20260.180.300.180.180.180.00%00.00
Oct 22, 20260.180.260.180.180.180.00%00.00
Oct 21, 20260.180.180.180.180.18+2.86%19,8007.08
Oct 20, 20260.180.290.180.180.180.00%00.00
Oct 19, 20260.180.290.180.180.180.00%00.00
Oct 16, 20260.180.200.180.180.180.00%00.00
Oct 15, 20260.180.180.180.180.180.00%2,2000.54
Oct 14, 20260.180.180.180.180.180.00%5,0001.26
Oct 13, 20260.200.200.180.180.18-12.50%10,0002.63
Oct 12, 20260.200.200.200.200.200.00%2,1000.56
Oct 09, 20260.200.200.200.200.20+11.11%10,5002.91
Oct 08, 20260.180.200.180.180.180.00%00.00
Oct 07, 20260.180.200.180.180.180.00%00.00
Oct 06, 20260.180.200.180.180.180.00%00.00
Oct 05, 20260.180.250.180.180.180.00%00.00
Oct 02, 20260.180.290.180.180.180.00%00.00
Oct 01, 20260.180.290.180.180.180.00%00.00
Sep 30, 20260.180.290.180.180.180.00%00.00
Sep 29, 20260.180.290.180.180.180.00%00.00
Sep 28, 20260.180.290.180.180.180.00%00.00
Sep 25, 20260.180.290.180.180.180.00%00.00
Sep 24, 20260.180.290.180.180.180.00%00.00
Sep 23, 20260.180.290.180.180.180.00%00.00
Sep 22, 20260.180.300.180.180.180.00%00.00
Sep 21, 20260.200.200.180.180.18-7.69%50,00016.58
Sep 18, 20260.200.300.200.200.200.00%00.00
Sep 17, 20260.200.350.200.200.200.00%00.00
Sep 16, 20260.200.280.200.200.200.00%00.00
Sep 15, 20260.200.280.200.200.200.00%00.00
Sep 14, 20260.200.350.200.200.200.00%00.00
Sep 11, 20260.210.210.190.200.20-4.88%3000.10
Sep 10, 20260.210.210.210.210.21+2.50%15,0004.74
Sep 09, 20260.200.200.200.200.20+8.11%25,0009.03
Sep 08, 20260.190.280.190.190.190.00%00.00
Sep 07, 20260.200.200.190.190.19-7.50%5,0001.85
Sep 04, 20260.200.350.200.200.200.00%00.00
Sep 03, 20260.200.200.200.200.200.00%1000.04