Maybulk Bhd (5077) Historical Prices

1 Followers

Time Period

Events

MY:5077 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.36	0.37	0.36	0.36	0.36	0.00%	71,400	0.29
Nov 10, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	137,400	0.52
Nov 09, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	0	0.00
Nov 06, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	647,100	2.26
Nov 05, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	68,000	0.22
Nov 04, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	45,400	0.15
Nov 03, 2026	0.36	0.37	0.36	0.37	0.37	+1.39%	100,900	0.32
Nov 02, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	708,700	2.34
Oct 30, 2026	0.36	0.37	0.36	0.37	0.37	+1.39%	103,500	0.34
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	282,400	0.92
Oct 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	160,500	0.52
Oct 27, 2026	0.36	0.37	0.36	0.37	0.37	+1.39%	90,200	0.29
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	94,300	0.31
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	22,300	0.07
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	325,100	1.05
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	68,700	0.22
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	81,100	0.26
Oct 19, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	493,700	1.59
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	183,000	0.59
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	735,600	2.44
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	71,200	0.23
Oct 13, 2026	0.36	0.37	0.36	0.37	0.37	-1.33%	207,500	0.69
Oct 12, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	708,000	2.38
Oct 09, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	23,000	0.08
Oct 08, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	1,285,500	4.49
Oct 07, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	45,400	0.16
Oct 06, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	80,400	0.27
Oct 05, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	134,200	0.46
Oct 02, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	183,900	0.63
Oct 01, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	78,600	0.27
Sep 30, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	41,900	0.14
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	95,600	0.33
Sep 28, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	211,400	0.73
Sep 25, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	69,600	0.24
Sep 24, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	37,400	0.13
Sep 23, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	124,100	0.43
Sep 22, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	126,000	0.44
Sep 21, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	72,700	0.25
Sep 18, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	1,703,900	6.48
Sep 17, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	204,500	0.78
Sep 16, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	0	0.00
Sep 15, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	40,100	0.15
Sep 14, 2026	0.38	0.38	0.37	0.38	0.38	+1.35%	100,600	0.39
Sep 11, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	394,000	1.53
Sep 10, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	367,400	1.43
Sep 09, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	172,000	0.67
Sep 08, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	62,100	0.24
Sep 07, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	602,800	2.38
Sep 04, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	59,900	0.23
Sep 03, 2026	0.38	0.38	0.37	0.37	0.37	0.00%	195,500	0.77

Maybulk Bhd historical prices

Maybulk Bhd (5077) Historical Prices

Become an Expert with TipRanks Premium