Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NTPM Holdings Bhd. (5066) Historical Prices

MY:5066 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.190.200.190.200.20-2.50%5,5000.02
Nov 10, 20260.200.200.190.200.200.00%64,8000.23
Nov 09, 20260.200.200.190.200.200.00%00.00
Nov 06, 20260.200.200.190.200.200.00%00.00
Nov 05, 20260.200.210.200.200.200.00%146,1000.52
Nov 04, 20260.190.200.190.200.200.00%160,4000.58
Nov 03, 20260.200.200.200.200.20+2.56%84,8000.31
Nov 02, 20260.200.200.190.200.20-2.50%255,6000.93
Oct 30, 20260.200.210.200.200.200.00%209,5000.78
Oct 29, 20260.200.200.200.200.200.00%00.00
Oct 28, 20260.200.200.200.200.200.00%00.00
Oct 27, 20260.210.210.200.200.20-2.44%220,6000.82
Oct 26, 20260.210.210.210.210.21+2.50%5,0000.02
Oct 23, 20260.200.200.200.200.20-2.44%57,5000.21
Oct 22, 20260.210.210.210.210.210.00%80,0000.29
Oct 21, 20260.210.210.210.210.210.00%1000.00
Oct 20, 20260.210.210.210.210.21-2.38%3,6000.01
Oct 19, 20260.210.210.210.210.210.00%4,7000.02
Oct 16, 20260.200.210.200.210.21+2.44%183,5000.67
Oct 15, 20260.210.210.200.210.210.00%188,2000.70
Oct 14, 20260.210.210.210.210.210.00%00.00
Oct 13, 20260.210.210.210.210.21-2.38%80,0000.30
Oct 12, 20260.210.210.210.210.210.00%91,8000.34
Oct 09, 20260.210.210.210.210.210.00%00.00
Oct 08, 20260.210.220.210.210.210.00%106,0000.38
Oct 07, 20260.210.210.210.210.210.00%83,3000.29
Oct 06, 20260.210.210.210.210.21+2.44%237,8000.83
Oct 05, 20260.210.210.210.210.21-2.38%284,2000.97
Oct 02, 20260.210.210.210.210.210.00%195,7000.67
Oct 01, 20260.210.210.210.210.210.00%103,0000.34
Sep 30, 20260.210.220.210.210.210.00%165,4000.56
Sep 29, 20260.210.210.210.210.21+2.44%299,1000.98
Sep 28, 20260.200.210.200.210.21+2.50%445,4001.48
Sep 25, 20260.200.210.200.200.200.00%00.00
Sep 24, 20260.210.210.200.200.20-2.44%114,8000.38
Sep 23, 20260.210.210.200.210.210.00%00.00
Sep 22, 20260.200.210.200.210.21+2.50%25,3000.08
Sep 21, 20260.200.200.200.200.200.00%78,4000.26
Sep 18, 20260.200.200.200.200.20-2.44%16,5000.05
Sep 17, 20260.200.210.200.210.21+2.50%33,2000.11
Sep 16, 20260.200.200.200.200.200.00%00.00
Sep 15, 20260.200.200.200.200.20-2.44%19,2000.06
Sep 14, 20260.210.210.210.210.210.00%00.00
Sep 11, 20260.210.210.210.210.210.00%9,5000.03
Sep 10, 20260.210.210.200.210.21-2.38%142,4000.47
Sep 09, 20260.210.210.210.210.21+2.44%20,0000.07
Sep 08, 20260.210.210.210.210.21-4.65%25,8000.08
Sep 07, 20260.220.220.210.220.22+2.38%179,6000.59
Sep 04, 20260.210.210.210.210.210.00%31,9000.10
Sep 03, 20260.200.210.200.210.21+2.44%163,9000.51