Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ornapaper Bhd. (5065) Historical Prices

MY:5065 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.620.760.620.620.620.00%00.00
Nov 10, 20260.620.620.620.620.62+1.64%2,0000.48
Nov 09, 20260.610.750.610.610.610.00%00.00
Nov 06, 20260.610.750.610.610.610.00%00.00
Nov 05, 20260.610.760.610.610.610.00%00.00
Nov 04, 20260.610.760.610.610.610.00%00.00
Nov 03, 20260.610.760.610.610.610.00%00.00
Nov 02, 20260.610.610.610.610.61-0.81%21,3005.33
Oct 30, 20260.680.680.560.620.62-9.56%5,0001.27
Oct 29, 20260.680.760.680.680.680.00%00.00
Oct 28, 20260.680.760.680.680.680.00%00.00
Oct 27, 20260.680.760.680.680.680.00%00.00
Oct 26, 20260.680.760.680.680.680.00%00.00
Oct 23, 20260.680.760.680.680.680.00%00.00
Oct 22, 20260.680.720.680.680.680.00%00.00
Oct 21, 20260.680.720.680.680.680.00%00.00
Oct 20, 20260.710.710.680.680.68-4.23%10,1002.03
Oct 19, 20260.710.760.710.710.710.00%00.00
Oct 16, 20260.710.760.710.710.710.00%00.00
Oct 15, 20260.710.760.710.710.710.00%00.00
Oct 14, 20260.710.710.710.710.710.00%2,9000.54
Oct 13, 20260.710.760.710.710.710.00%00.00
Oct 12, 20260.710.760.710.710.710.00%00.00
Oct 09, 20260.710.710.710.710.71+1.43%9,0001.61
Oct 08, 20260.700.760.700.700.700.00%00.00
Oct 07, 20260.690.700.690.700.70+2.19%20,0003.80
Oct 06, 20260.690.690.690.690.690.00%27,8005.76
Oct 05, 20260.690.690.690.690.690.00%5,2001.10
Oct 02, 20260.690.690.690.690.69-9.27%5,0001.07
Oct 01, 20260.760.760.760.760.760.00%1000.02
Sep 30, 20260.760.760.760.760.760.00%1000.02
Sep 29, 20260.760.760.760.760.76+10.22%5000.10
Sep 28, 20260.690.760.690.690.690.00%00.00
Sep 25, 20260.700.700.690.690.69-2.14%1,5000.27
Sep 24, 20260.700.750.700.700.700.00%00.00
Sep 23, 20260.700.700.700.700.700.00%4,0000.73
Sep 22, 20260.700.750.700.700.700.00%00.00
Sep 21, 20260.700.750.700.700.700.00%00.00
Sep 18, 20260.700.700.700.700.700.00%20,0003.60
Sep 17, 20260.700.700.700.700.700.00%1,5000.26
Sep 16, 20260.700.750.690.700.700.00%00.00
Sep 15, 20260.700.750.690.700.700.00%00.00
Sep 14, 20260.700.700.700.700.700.00%10,0001.81
Sep 11, 20260.700.700.700.700.70-1.41%10,0001.81
Sep 10, 20260.710.750.690.710.710.00%00.00
Sep 09, 20260.710.750.680.710.710.00%00.00
Sep 08, 20260.700.710.700.710.71+1.43%10,0001.72
Sep 07, 20260.700.700.700.700.70+3.70%4,6000.80
Sep 04, 20260.680.700.680.680.680.00%00.00
Sep 03, 20260.680.700.680.680.680.00%00.00