Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hua Yang Bhd. (5062) Historical Prices

MY:5062 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.160.150.160.16-3.13%90,9000.95
Nov 10, 20260.150.160.150.160.160.00%104,5001.03
Nov 09, 20260.160.160.150.160.160.00%00.00
Nov 06, 20260.160.160.150.160.160.00%00.00
Nov 05, 20260.160.160.160.160.160.00%119,4000.88
Nov 04, 20260.160.160.160.160.16-3.03%30,0000.22
Nov 03, 20260.160.170.160.170.17+3.13%23,3000.13
Nov 02, 20260.160.160.160.160.160.00%00.00
Oct 30, 20260.160.160.160.160.160.00%00.00
Oct 29, 20260.160.170.160.160.160.00%00.00
Oct 28, 20260.160.160.160.160.160.00%91,4000.40
Oct 27, 20260.160.160.160.160.160.00%22,3000.10
Oct 26, 20260.160.160.160.160.16+3.23%14,5000.06
Oct 23, 20260.160.160.150.160.160.00%47,8000.21
Oct 22, 20260.160.160.150.160.16-8.82%470,3002.10
Oct 21, 20260.170.170.170.170.170.00%20,2000.09
Oct 20, 20260.160.170.160.170.170.00%44,6000.19
Oct 19, 20260.160.170.160.170.17+3.03%29,3000.13
Oct 16, 20260.170.170.170.170.170.00%128,7000.57
Oct 15, 20260.170.170.170.170.17-2.94%184,3000.82
Oct 14, 20260.170.180.170.170.17-2.86%109,0000.49
Oct 13, 20260.170.180.170.180.180.00%134,0000.61
Oct 12, 20260.170.180.170.180.180.00%2,7000.01
Oct 09, 20260.180.180.170.180.180.00%43,3000.19
Oct 08, 20260.170.180.170.180.180.00%8,2000.04
Oct 07, 20260.170.180.170.180.18+2.94%254,6001.11
Oct 06, 20260.170.170.170.170.170.00%95,2000.42
Oct 05, 20260.170.170.170.170.17-2.86%81,3000.36
Oct 02, 20260.180.180.170.180.18-5.41%555,5002.54
Oct 01, 20260.180.190.180.190.190.00%20,1000.09
Sep 30, 20260.180.190.180.190.190.00%41,4000.19
Sep 29, 20260.180.190.180.190.190.00%318,1001.49
Sep 28, 20260.190.190.180.190.190.00%189,8000.90
Sep 25, 20260.180.190.180.190.19+2.78%36,2000.17
Sep 24, 20260.180.180.180.180.180.00%75,0000.35
Sep 23, 20260.180.180.180.180.18-2.70%50,0000.23
Sep 22, 20260.190.190.180.190.190.00%77,7000.36
Sep 21, 20260.180.190.180.190.19-2.63%62,1000.29
Sep 18, 20260.190.190.180.190.190.00%00.00
Sep 17, 20260.180.190.180.190.190.00%22,4000.10
Sep 16, 20260.190.190.180.190.190.00%00.00
Sep 15, 20260.190.190.180.190.190.00%17,3000.08
Sep 14, 20260.180.190.180.190.19+5.56%11,9000.05
Sep 11, 20260.180.190.180.180.18-2.70%47,2000.22
Sep 10, 20260.180.190.180.190.190.00%111,1000.51
Sep 09, 20260.190.190.190.190.19-2.63%48,9000.23
Sep 08, 20260.180.190.180.190.19+2.70%11,8000.05
Sep 07, 20260.180.190.180.190.190.00%180,5000.84
Sep 04, 20260.180.190.180.190.19+5.71%61,7000.29
Sep 03, 20260.180.180.180.180.180.00%615,7003.01