Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AURO Holdings Bhd (5025) Historical Prices

MY:5025 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.130.130.13-3.85%390,5000.86
Nov 10, 20260.130.130.130.130.13+4.00%90,3000.20
Nov 09, 20260.130.130.130.130.130.00%00.00
Nov 06, 20260.130.130.130.130.130.00%320,5000.70
Nov 05, 20260.130.130.130.130.13-3.85%422,8000.93
Nov 04, 20260.130.130.130.130.130.00%181,0000.40
Nov 03, 20260.130.130.130.130.130.00%101,2000.22
Nov 02, 20260.130.130.130.130.130.00%81,0000.18
Oct 30, 20260.130.130.130.130.130.00%330,0000.72
Oct 29, 20260.130.130.130.130.130.00%00.00
Oct 28, 20260.130.130.130.130.130.00%795,0001.71
Oct 27, 20260.130.130.130.130.130.00%00.00
Oct 26, 20260.130.130.130.130.130.00%51,0000.11
Oct 23, 20260.130.130.130.130.130.00%76,3000.16
Oct 22, 20260.130.130.130.130.130.00%890,0001.90
Oct 21, 20260.130.130.130.130.130.00%318,0000.66
Oct 20, 20260.130.130.130.130.130.00%00.00
Oct 19, 20260.130.140.130.130.130.00%1,269,1002.75
Oct 16, 20260.130.130.130.130.130.00%18,0000.04
Oct 15, 20260.130.130.130.130.130.00%60,0000.13
Oct 14, 20260.130.130.130.130.130.00%00.00
Oct 13, 20260.130.130.130.130.13+4.00%1,110,0002.49
Oct 12, 20260.130.130.130.130.13-3.85%172,6000.39
Oct 09, 20260.130.130.130.130.130.00%3000.00
Oct 08, 20260.130.130.130.130.130.00%00.00
Oct 07, 20260.130.130.130.130.130.00%96,0000.22
Oct 06, 20260.130.130.130.130.130.00%84,7000.19
Oct 05, 20260.130.130.130.130.130.00%3000.00
Oct 02, 20260.130.130.130.130.130.00%6000.00
Oct 01, 20260.130.130.130.130.130.00%3000.00
Sep 30, 20260.130.130.130.130.130.00%5000.00
Sep 29, 20260.130.130.130.130.130.00%5000.00
Sep 28, 20260.130.130.130.130.130.00%101,0000.21
Sep 25, 20260.130.140.130.130.130.00%332,6000.71
Sep 24, 20260.140.140.130.130.13-3.70%1,491,8003.31
Sep 23, 20260.130.140.130.140.14+3.85%1,483,4003.47
Sep 22, 20260.130.140.130.130.130.00%558,3001.34
Sep 21, 20260.130.140.130.130.13-3.70%1,707,5004.37
Sep 18, 20260.130.140.130.140.14+3.85%1,150,0003.08
Sep 17, 20260.130.130.130.130.13-3.70%1,646,0004.74
Sep 16, 20260.140.140.140.140.140.00%00.00
Sep 15, 20260.140.140.140.140.140.00%850,1002.02
Sep 14, 20260.140.140.140.140.140.00%1,341,0003.35
Sep 11, 20260.130.140.130.140.14+3.85%488,5001.24
Sep 10, 20260.140.140.130.130.13-7.14%1,329,6003.49
Sep 09, 20260.140.140.130.140.14+3.70%1,360,0003.78
Sep 08, 20260.140.140.130.140.140.00%565,3001.60
Sep 07, 20260.140.140.140.140.14-3.57%946,4002.80
Sep 04, 20260.140.140.140.140.140.00%871,1002.68
Sep 03, 20260.140.140.140.140.140.00%43,2000.13