Paos Holdings Bhd.(MY:5022)
0.260.00 (0.00%)
MY:5022
Paos Holdings Bhd. historical prices
0.26
At close:0.00 (0.00%)
Paos Holdings Bhd. (5022) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.00% | 52,200 | 5.17 |
| Oct 29, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +4.08% | 51,100 | 5.51 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 9,100 | 1.00 |
| Oct 27, 2026 | 0.17 | 0.24 | 0.16 | 0.24 | 0.24 | 0.00% | 10,000 | 1.11 |
| Oct 26, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 49,700 | 6.07 |
| Oct 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +4.08% | 200 | 0.02 |
| Oct 21, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.55% | 100 | 0.01 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -1.85% | 4,600 | 0.53 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 200 | 0.02 |
| Oct 08, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 30,100 | 3.55 |
| Oct 07, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 6,100 | 0.73 |
| Oct 06, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 26,100 | 3.18 |
| Oct 05, 2026 | 0.27 | 0.27 | 0.21 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 45,100 | 5.80 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +12.50% | 400 | 0.05 |
| Sep 24, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -11.11% | 20,000 | 2.68 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 51,500 | 7.60 |
| Sep 18, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -3.57% | 7,200 | 1.08 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.28 | 0.28 | 0.21 | 0.28 | 0.28 | +16.67% | 51,100 | 6.76 |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 3,800 | 0.51 |
