Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

APM Automotive Holdings Bhd. (5015) Historical Prices

MY:5015 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.512.542.492.512.510.00%00.00
Nov 10, 20262.442.552.442.512.51+3.72%11,6000.47
Nov 09, 20262.422.502.412.422.420.00%00.00
Nov 06, 20262.502.502.412.422.42-2.81%2,0000.08
Nov 05, 20262.602.602.492.492.49-0.40%37,8001.57
Nov 04, 20262.502.522.502.502.50-3.85%5,4000.23
Nov 03, 20262.602.602.452.602.600.00%00.00
Nov 02, 20262.652.652.602.602.600.00%4,8000.20
Oct 30, 20262.352.602.352.602.60+10.64%103,8004.61
Oct 29, 20262.402.422.332.352.35-2.08%28,1001.27
Oct 28, 20262.422.422.402.402.40-0.83%14,5000.62
Oct 27, 20262.432.432.422.422.420.00%1,0000.04
Oct 26, 20262.452.452.422.422.42-3.97%8,0000.31
Oct 23, 20262.522.522.522.522.52+1.61%1,7000.06
Oct 22, 20262.572.572.482.482.48-2.75%50,5001.97
Oct 21, 20262.572.572.532.552.55-0.78%7,6000.30
Oct 20, 20262.602.622.572.572.570.00%18,0000.71
Oct 19, 20262.582.582.572.572.57-1.15%4,6000.18
Oct 16, 20262.602.702.602.602.600.00%00.00
Oct 15, 20262.602.602.602.602.60-0.38%25,9001.02
Oct 14, 20262.652.652.602.612.61-1.51%8,2000.32
Oct 13, 20262.622.652.622.652.65+1.92%1,6000.06
Oct 12, 20262.602.732.602.602.600.00%00.00
Oct 09, 20262.612.612.602.602.60-3.70%4,0000.16
Oct 08, 20262.702.702.702.702.700.00%3,4000.13
Oct 07, 20262.702.702.702.702.700.00%2000.01
Oct 06, 20262.702.732.702.702.70+1.89%5,3000.20
Oct 05, 20262.702.702.652.652.65+1.15%4,7000.18
Oct 02, 20262.662.662.602.622.620.00%14,6000.57
Oct 01, 20262.752.752.622.622.62-4.73%1,7000.07
Sep 30, 20262.702.752.582.752.75+3.77%122,2005.05
Sep 29, 20262.802.802.652.652.65-5.36%1,0000.04
Sep 28, 20262.842.842.792.802.80+3.70%4,6000.18
Sep 25, 20262.702.842.702.702.700.00%00.00
Sep 24, 20262.702.702.702.702.700.00%1,5000.06
Sep 23, 20262.832.832.702.702.70-4.59%1,0000.04
Sep 22, 20262.542.832.542.832.83+11.42%161,5007.05
Sep 21, 20262.652.662.352.542.54-3.75%162,9007.97
Sep 18, 20262.702.702.642.642.64-2.26%14,0000.69
Sep 17, 20262.752.762.702.702.70-2.17%21,7001.07
Sep 16, 20262.762.782.752.762.760.00%00.00
Sep 15, 20262.752.782.752.762.76+0.36%7,3000.35
Sep 14, 20262.752.752.752.752.75-0.36%2,7000.13
Sep 11, 20262.762.862.762.762.76+0.36%12,2000.59
Sep 10, 20262.742.752.742.752.75+0.73%8,0000.38
Sep 09, 20262.852.852.782.782.73-2.43%27,1001.31
Sep 08, 20262.852.952.852.852.800.00%00.00
Sep 07, 20262.932.932.852.852.80-2.75%1,1000.05
Sep 04, 20262.882.952.882.932.88+1.73%3,0000.14
Sep 03, 20262.822.882.822.882.83+2.87%3,7000.17