Tong Herr Resources Bhd. (5010) Historical Prices

Time Period

Events

MY:5010 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.50	2.50	2.50	2.50	2.50	0.00%	520,300	4.49
Nov 10, 2026	2.50	2.50	2.50	2.50	2.50	0.00%	41,800	0.36
Nov 09, 2026	2.50	2.50	2.49	2.50	2.50	0.00%	0	0.00
Nov 06, 2026	2.50	2.50	2.49	2.50	2.50	0.00%	103,700	0.87
Nov 05, 2026	2.50	2.50	2.50	2.50	2.50	0.00%	171,100	1.38
Nov 04, 2026	2.50	2.51	2.49	2.50	2.50	0.00%	2,437,000	23.78
Nov 03, 2026	2.48	2.50	2.47	2.50	2.50	+1.21%	103,900	0.99
Nov 02, 2026	2.47	2.47	2.47	2.47	2.47	0.00%	96,500	0.92
Oct 30, 2026	2.47	2.47	2.46	2.47	2.47	0.00%	43,400	0.41
Oct 29, 2026	2.46	2.47	2.46	2.47	2.47	+0.41%	25,500	0.24
Oct 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	38,400	0.36
Oct 27, 2026	2.46	2.47	2.46	2.47	2.47	0.00%	108,100	1.04
Oct 26, 2026	2.46	2.47	2.46	2.47	2.47	+0.41%	16,299	0.16
Oct 23, 2026	2.45	2.46	2.45	2.46	2.46	+0.41%	44,100	0.43
Oct 22, 2026	2.44	2.45	2.44	2.45	2.45	0.00%	116,500	1.15
Oct 21, 2026	2.44	2.45	2.44	2.45	2.45	+0.41%	115,700	1.16
Oct 20, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	43,900	0.44
Oct 19, 2026	2.44	2.45	2.44	2.45	2.45	0.00%	44,200	0.45
Oct 16, 2026	2.45	2.45	2.44	2.45	2.45	0.00%	7,200	0.07
Oct 15, 2026	2.45	2.45	2.44	2.45	2.45	+0.41%	65,500	0.67
Oct 14, 2026	2.45	2.46	2.44	2.44	2.44	-0.41%	90,000	0.93
Oct 13, 2026	2.44	2.45	2.44	2.45	2.45	-0.41%	112,500	1.18
Oct 12, 2026	2.45	2.46	2.45	2.46	2.46	+0.41%	252,500	2.77
Oct 09, 2026	2.45	2.45	2.45	2.45	2.45	0.00%	71,000	0.79
Oct 08, 2026	2.45	2.45	2.45	2.45	2.45	0.00%	50,000	0.56
Oct 07, 2026	2.45	2.45	2.44	2.45	2.45	0.00%	142,200	1.61
Oct 06, 2026	2.45	2.45	2.44	2.45	2.45	0.00%	51,100	0.58
Oct 05, 2026	2.45	2.45	2.45	2.45	2.45	0.00%	18,000	0.21
Oct 02, 2026	2.44	2.45	2.44	2.45	2.45	0.00%	13,000	0.15
Oct 01, 2026	2.45	2.45	2.45	2.45	2.45	0.00%	109,000	1.24
Sep 30, 2026	2.44	2.45	2.44	2.45	2.45	+0.41%	72,800	0.84
Sep 29, 2026	2.44	2.45	2.44	2.44	2.44	-0.41%	72,500	0.85
Sep 28, 2026	2.44	2.45	2.44	2.45	2.45	+0.41%	154,200	1.85
Sep 25, 2026	2.44	2.45	2.44	2.44	2.44	-0.41%	36,700	0.44
Sep 24, 2026	2.45	2.45	2.44	2.45	2.45	0.00%	139,900	1.73
Sep 23, 2026	2.44	2.45	2.44	2.45	2.45	0.00%	127,000	1.61
Sep 22, 2026	2.44	2.45	2.44	2.45	2.45	0.00%	144,000	1.88
Sep 21, 2026	2.45	2.45	2.45	2.45	2.45	0.00%	52,100	0.69
Sep 18, 2026	2.44	2.45	2.44	2.45	2.45	+0.41%	169,700	2.32
Sep 17, 2026	2.44	2.45	2.44	2.44	2.44	0.00%	122,200	1.72
Sep 16, 2026	2.44	2.44	2.42	2.44	2.44	0.00%	0	0.00
Sep 15, 2026	2.42	2.44	2.42	2.44	2.44	+0.83%	150,600	2.17
Sep 14, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	40,700	0.59
Sep 11, 2026	2.40	2.44	2.40	2.44	2.44	+1.67%	144,200	2.17
Sep 10, 2026	2.40	2.40	2.40	2.40	2.40	0.00%	37,700	0.57
Sep 09, 2026	2.39	2.40	2.39	2.40	2.40	-0.41%	98,500	1.53
Sep 08, 2026	2.39	2.41	2.38	2.41	2.41	+1.26%	165,100	2.67
Sep 07, 2026	2.38	2.38	2.38	2.38	2.38	0.00%	6,500	0.10
Sep 04, 2026	2.38	2.38	2.38	2.38	2.38	0.00%	47,700	0.78
Sep 03, 2026	2.38	2.38	2.38	2.38	2.38	-0.38%	40,900	0.67

Tong Herr Resources Bhd. historical prices

Tong Herr Resources Bhd. (5010) Historical Prices

Become an Expert with TipRanks Premium