Versatile Creative Bhd. (4995) Historical Prices

Time Period

Events

MY:4995 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	102,800	1.65
Nov 10, 2026	0.80	0.80	0.80	0.80	0.80	+1.27%	98,000	1.60
Nov 09, 2026	0.79	0.80	0.78	0.79	0.79	0.00%	0	0.00
Nov 06, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	30,000	0.49
Nov 05, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	24,000	0.40
Nov 04, 2026	0.81	0.82	0.81	0.81	0.81	-1.83%	41,900	0.70
Nov 03, 2026	0.80	0.82	0.79	0.82	0.82	+3.14%	48,500	0.82
Nov 02, 2026	0.83	0.83	0.79	0.80	0.80	-3.64%	2,900	0.05
Oct 30, 2026	0.83	0.83	0.80	0.83	0.83	0.00%	0	0.00
Oct 29, 2026	0.83	0.83	0.80	0.83	0.83	0.00%	0	0.00
Oct 28, 2026	0.81	0.83	0.80	0.83	0.83	0.00%	5,600	0.09
Oct 27, 2026	0.83	0.83	0.80	0.83	0.83	0.00%	46,200	0.79
Oct 26, 2026	0.83	0.83	0.80	0.83	0.83	0.00%	0	0.00
Oct 23, 2026	0.83	0.83	0.80	0.83	0.83	-0.60%	102,300	1.79
Oct 22, 2026	0.81	0.83	0.81	0.83	0.83	+2.47%	248,600	4.67
Oct 21, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	413,000	8.83
Oct 20, 2026	0.83	0.83	0.82	0.82	0.82	+1.23%	105,900	2.35
Oct 19, 2026	0.84	0.84	0.81	0.81	0.81	-4.14%	19,100	0.43
Oct 16, 2026	0.85	0.85	0.83	0.85	0.85	0.00%	0	0.00
Oct 15, 2026	0.84	0.85	0.84	0.85	0.85	-0.59%	142,000	3.32
Oct 14, 2026	0.85	0.85	0.84	0.85	0.85	0.00%	88,100	2.13
Oct 13, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	16,299	0.40
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	6,000	0.15
Oct 09, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	40,600	1.00
Oct 08, 2026	0.85	0.86	0.83	0.86	0.86	+1.18%	27,800	0.69
Oct 07, 2026	0.83	0.85	0.83	0.85	0.85	+2.41%	233,600	6.39
Oct 06, 2026	0.82	0.84	0.82	0.83	0.83	-2.35%	176,600	5.23
Oct 05, 2026	0.85	0.85	0.82	0.85	0.85	0.00%	0	0.00
Oct 02, 2026	0.84	0.85	0.83	0.85	0.85	+2.41%	373,500	13.41
Oct 01, 2026	0.84	0.84	0.83	0.83	0.83	+2.47%	133,500	5.19
Sep 30, 2026	0.83	0.83	0.81	0.81	0.81	-1.22%	160,100	6.90
Sep 29, 2026	0.79	0.82	0.78	0.82	0.82	+3.80%	126,200	5.96
Sep 28, 2026	0.82	0.83	0.79	0.79	0.79	-3.66%	33,700	1.63
Sep 25, 2026	0.80	0.82	0.80	0.82	0.82	+3.14%	40,200	1.98
Sep 24, 2026	0.82	0.82	0.79	0.80	0.80	-3.05%	14,000	0.70
Sep 23, 2026	0.82	0.82	0.79	0.82	0.82	0.00%	0	0.00
Sep 22, 2026	0.79	0.82	0.79	0.82	0.82	+0.61%	700	0.03
Sep 21, 2026	0.78	0.82	0.78	0.82	0.82	+0.62%	21,200	0.98
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	0.00%	16,100	0.75
Sep 17, 2026	0.80	0.81	0.75	0.81	0.81	0.00%	268,000	15.30
Sep 16, 2026	0.81	0.83	0.81	0.81	0.81	0.00%	0	0.00
Sep 15, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	100,100	5.54
Sep 14, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	8,200	0.46
Sep 11, 2026	0.83	0.84	0.83	0.84	0.84	+0.60%	17,000	0.96
Sep 10, 2026	0.84	0.84	0.83	0.84	0.84	0.00%	205,700	13.51
Sep 09, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	28,800	1.95
Sep 08, 2026	0.85	0.85	0.84	0.85	0.85	-1.16%	38,700	2.63
Sep 07, 2026	0.84	0.86	0.84	0.86	0.86	0.00%	25,500	1.76
Sep 04, 2026	0.85	0.86	0.85	0.86	0.86	-1.15%	15,800	1.09
Sep 03, 2026	0.85	0.88	0.84	0.87	0.87	-0.57%	112,300	8.75

Versatile Creative Bhd. historical prices

Versatile Creative Bhd. (4995) Historical Prices

Become an Expert with TipRanks Premium