WTK Holdings Bhd.(MY:4243)
0.90+0.02 (+1.69%)
MY:4243
WTK Holdings Bhd. historical prices
0.90
At close:+0.02 (+1.69%)
WTK Holdings Bhd. (4243) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | +1.69% | 291,700 | 0.18 |
| Nov 10, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | 0.89 | -2.75% | 1,032,400 | 0.63 |
| Nov 09, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 733,700 | 0.41 |
| Nov 05, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.00% | 486,900 | 0.27 |
| Nov 04, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.00% | 367,700 | 0.20 |
| Nov 03, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.54% | 209,100 | 0.11 |
| Nov 02, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.00% | 173,300 | 0.09 |
| Oct 30, 2026 | 0.91 | 0.93 | 0.90 | 0.93 | 0.93 | +1.09% | 337,900 | 0.18 |
| Oct 29, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.61% | 335,500 | 0.18 |
| Oct 28, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 473,600 | 0.25 |
| Oct 27, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +2.73% | 735,100 | 0.39 |
| Oct 26, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | +1.10% | 329,700 | 0.17 |
| Oct 23, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 299,600 | 0.15 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.00% | 258,700 | 0.13 |
| Oct 21, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +1.10% | 288,800 | 0.14 |
| Oct 20, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 368,300 | 0.18 |
| Oct 19, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | +1.10% | 383,900 | 0.18 |
| Oct 16, 2026 | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | +3.43% | 775,500 | 0.35 |
| Oct 15, 2026 | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -1.13% | 847,500 | 0.38 |
| Oct 14, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | 0.00% | 756,100 | 0.34 |
| Oct 13, 2026 | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | -1.12% | 913,300 | 0.41 |
| Oct 12, 2026 | 0.93 | 0.93 | 0.88 | 0.90 | 0.90 | -2.72% | 988,500 | 0.45 |
| Oct 09, 2026 | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +2.22% | 821,900 | 0.37 |
| Oct 08, 2026 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | +1.12% | 768,500 | 0.34 |
| Oct 07, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -3.78% | 1,801,400 | 0.81 |
| Oct 06, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +1.65% | 995,500 | 0.44 |
| Oct 05, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -1.09% | 904,500 | 0.39 |
| Oct 02, 2026 | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -1.08% | 935,400 | 0.41 |
| Oct 01, 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +1.09% | 1,670,400 | 0.73 |
| Sep 30, 2026 | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | -1.60% | 2,207,400 | 0.97 |
| Sep 29, 2026 | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | -0.53% | 1,583,300 | 0.70 |
| Sep 28, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -4.08% | 3,426,800 | 1.56 |
| Sep 25, 2026 | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -2.97% | 3,988,400 | 1.86 |
| Sep 24, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | +1.00% | 1,001,700 | 0.47 |
| Sep 23, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | +1.01% | 2,036,800 | 0.96 |
| Sep 22, 2026 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -4.81% | 4,230,000 | 2.05 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 1,295,600 | 0.63 |
| Sep 18, 2026 | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -1.87% | 3,896,200 | 1.94 |
| Sep 17, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 1,466,000 | 0.73 |
| Sep 16, 2026 | 1.10 | 1.12 | 1.07 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | -3.51% | 2,199,000 | 1.09 |
| Sep 14, 2026 | 1.09 | 1.14 | 1.08 | 1.14 | 1.14 | +1.79% | 1,566,600 | 0.79 |
| Sep 11, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -0.88% | 1,312,700 | 0.67 |
| Sep 10, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.88% | 1,821,600 | 0.93 |
| Sep 09, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.88% | 1,522,800 | 0.79 |
| Sep 08, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +4.63% | 2,490,200 | 1.31 |
| Sep 07, 2026 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -3.57% | 3,180,400 | 1.71 |
| Sep 04, 2026 | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 1,431,000 | 0.77 |
| Sep 03, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.00% | 2,690,800 | 1.48 |
