Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lion Industries Corp. Bhd. (4235) Historical Prices

MY:4235 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.090.090.09+5.88%175,0000.30
Nov 10, 20260.090.090.090.090.09-5.56%45,9000.08
Nov 09, 20260.090.100.090.090.090.00%00.00
Nov 06, 20260.100.100.090.090.09-5.26%232,7000.33
Nov 05, 20260.090.100.090.100.10+5.56%116,1000.14
Nov 04, 20260.100.100.090.090.090.00%353,3000.44
Nov 03, 20260.090.090.090.090.09-5.26%130,1000.16
Nov 02, 20260.100.100.090.100.100.00%289,4000.36
Oct 30, 20260.100.100.090.100.10+5.56%32,2000.04
Oct 29, 20260.090.090.090.090.090.00%58,8000.07
Oct 28, 20260.090.100.090.090.09+5.88%518,2000.64
Oct 27, 20260.090.090.090.090.090.00%1000.00
Oct 26, 20260.090.090.090.090.090.00%102,3000.12
Oct 23, 20260.090.090.090.090.09-5.56%878,6001.09
Oct 22, 20260.090.090.090.090.090.00%187,2000.23
Oct 21, 20260.090.090.090.090.090.00%562,3000.70
Oct 20, 20260.090.090.090.090.09+5.88%170,6000.21
Oct 19, 20260.090.090.090.090.09-5.56%233,2000.29
Oct 16, 20260.090.090.090.090.090.00%321,7000.40
Oct 15, 20260.090.090.090.090.09+5.88%107,1000.13
Oct 14, 20260.090.090.090.090.09-5.56%629,5000.79
Oct 13, 20260.100.100.090.090.09-5.26%455,7000.57
Oct 12, 20260.100.100.100.100.10-5.00%1,173,9001.49
Oct 09, 20260.110.110.100.100.10-9.09%2,930,9003.90
Oct 08, 20260.110.110.110.110.11-4.35%50,0000.07
Oct 07, 20260.110.120.110.120.120.00%136,0000.18
Oct 06, 20260.110.120.110.120.12+4.55%288,8000.37
Oct 05, 20260.110.110.110.110.110.00%65,1000.08
Oct 02, 20260.110.110.110.110.110.00%28,0000.04
Oct 01, 20260.110.110.110.110.110.00%173,7000.23
Sep 30, 20260.110.110.110.110.11-4.35%23,7000.03
Sep 29, 20260.120.120.110.120.120.00%45,7000.06
Sep 28, 20260.110.120.110.120.120.00%46,2000.06
Sep 25, 20260.120.120.110.120.120.00%186,9000.24
Sep 24, 20260.110.120.110.120.120.00%16,7000.02
Sep 23, 20260.110.120.110.120.120.00%3,5000.00
Sep 22, 20260.120.120.110.120.12+4.55%88,0000.11
Sep 21, 20260.110.110.110.110.110.00%204,8000.25
Sep 18, 20260.110.110.110.110.110.00%39,6000.05
Sep 17, 20260.120.120.110.110.110.00%66,0000.08
Sep 16, 20260.110.110.110.110.110.00%00.00
Sep 15, 20260.110.110.110.110.110.00%83,3000.10
Sep 14, 20260.110.110.110.110.110.00%211,3000.26
Sep 11, 20260.120.120.110.110.110.00%99,0000.12
Sep 10, 20260.110.110.110.110.11+4.76%283,9000.35
Sep 09, 20260.110.110.110.110.110.00%163,4000.20
Sep 08, 20260.110.110.110.110.11-4.55%412,9000.51
Sep 07, 20260.110.120.110.110.11+4.76%319,3000.39
Sep 04, 20260.110.110.110.110.110.00%399,2000.49
Sep 03, 20260.110.110.110.110.11-8.70%283,0000.35