Pan Malaysia Corp. Bhd.(MY:4081)
0.050.00 (0.00%)
MY:4081
Pan Malaysia Corp. Bhd. historical prices
0.05
At close:0.00 (0.00%)
Pan Malaysia Corp. Bhd. (4081) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 222,500 | 2.09 |
| Nov 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +25.00% | 2,200 | 0.02 |
| Nov 05, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 123,000 | 1.14 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 32,000 | 0.30 |
| Nov 03, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 | 0.09 |
| Nov 02, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 35,000 | 0.28 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,000 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,000 | 0.01 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 19,000 | 0.09 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 31,000 | 0.15 |
| Oct 22, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 3,000 | 0.01 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,000 | 0.01 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 6,000 | 0.03 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +12.50% | 68,000 | 0.32 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 362,600 | 1.75 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 111,000 | 0.54 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 200,000 | 0.99 |
| Oct 09, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +37.50% | 101,500 | 0.50 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 50,500 | 0.25 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 50,000 | 0.25 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +25.00% | 115,500 | 0.58 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 28,000 | 0.14 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +12.50% | 745,000 | 3.91 |
| Oct 01, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 48,300 | 0.25 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 162,000 | 0.87 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 100,000 | 0.54 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +11.11% | 100,000 | 0.54 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 127,000 | 0.66 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 140,000 | 0.74 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 2,000 | 0.01 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 160,000 | 0.83 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 103,400 | 0.54 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 104,000 | 0.50 |
| Sep 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 44,200 | 0.21 |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 402,400 | 2.02 |
| Sep 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,000 | 0.01 |
| Sep 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,000 | 0.01 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 81,100 | 0.41 |
