Asian Pac Holdings Bhd.(MY:4057)
0.100.00 (0.00%)
MY:4057
Asian Pac Holdings Bhd. historical prices
0.10
At close:0.00 (0.00%)
Asian Pac Holdings Bhd. (4057) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 62,000 | 0.11 |
| Nov 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,185,300 | 2.13 |
| Nov 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 102,000 | 0.18 |
| Nov 05, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 1,525,700 | 2.84 |
| Nov 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 34,900 | 0.06 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 66,300 | 0.12 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 567,700 | 1.04 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 764,500 | 1.43 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 120,000 | 0.22 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 13,000 | 0.02 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 137,100 | 0.25 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 49,000 | 0.07 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 414,600 | 0.63 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 613,200 | 0.92 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 30,600 | 0.04 |
| Oct 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +4.55% | 1,532,900 | 2.32 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 76,100 | 0.11 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +4.35% | 8,800 | 0.01 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,216,300 | 1.85 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 2,000 | 0.00 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 397,700 | 0.60 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 595,200 | 0.90 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 815,100 | 1.21 |
| Oct 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 35,000 | 0.05 |
| Oct 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2,477,000 | 3.31 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,154,200 | 1.57 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 209,500 | 0.29 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 260,000 | 0.34 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 513,800 | 0.69 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,023,200 | 1.40 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 672,000 | 0.91 |
| Sep 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +8.33% | 1,300,000 | 1.76 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 43,700 | 0.06 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 383,500 | 0.52 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 395,800 | 0.53 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 294,200 | 0.39 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 80,000 | 0.11 |
| Sep 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 1,193,500 | 1.63 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 238,500 | 0.33 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 557,800 | 0.77 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 371,100 | 0.52 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +4.17% | 547,400 | 0.77 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 25,100 | 0.04 |
| Sep 09, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 334,700 | 0.41 |
| Sep 07, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +4.17% | 204,600 | 0.24 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 39,000 | 0.05 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 110,000 | 0.13 |
