Maxim Global Bhd.(MY:4022)
0.26-0.01 (-1.92%)
MY:4022
Maxim Global Bhd. historical prices
0.26
At close:-0.01 (-1.92%)
Maxim Global Bhd. (4022) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 23,700 | 0.82 |
| Nov 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 323,400 | 12.08 |
| Nov 05, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 34,700 | 1.32 |
| Nov 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +4.00% | 41,900 | 1.64 |
| Nov 03, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1,000 | 0.04 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 133,600 | 5.30 |
| Oct 27, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 8,200 | 0.30 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 200,000 | 8.17 |
| Oct 16, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 2,600 | 0.11 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 8,800 | 0.33 |
| Oct 07, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +3.92% | 100,300 | 3.95 |
| Oct 06, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 16,000 | 0.64 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 71,800 | 2.99 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 78,600 | 3.04 |
| Oct 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 1,400 | 0.05 |
| Sep 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 9,100 | 0.34 |
| Sep 29, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 0.00% | 75,500 | 2.82 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 7,700 | 0.26 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 14,600 | 0.51 |
| Sep 23, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +1.96% | 62,900 | 1.65 |
| Sep 18, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 12,500 | 0.23 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 500 | 0.01 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1,600 | 0.03 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 48,700 | 0.79 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 28,500 | 0.45 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.92% | 12,000 | 0.15 |
