Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Oriental Holdings Bhd. (4006) Historical Prices

MY:4006 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20266.926.936.916.936.93+0.73%67,6000.83
Nov 10, 20266.986.986.886.886.88+0.00%137,2001.71
Nov 09, 20266.886.966.886.886.88+0.00%00.00
Nov 06, 20266.966.966.886.886.88-1.01%83,2001.04
Nov 05, 20266.966.976.956.956.95+0.00%16,6000.21
Nov 04, 20266.956.976.946.956.95+0.58%69,9000.88
Nov 03, 20266.956.956.896.916.91-0.58%60,8000.76
Nov 02, 20266.956.986.876.956.95+0.00%36,5000.45
Oct 30, 20266.936.956.906.956.95+0.72%52,8000.65
Oct 29, 20266.936.946.866.906.90-0.14%63,4000.78
Oct 28, 20266.906.916.886.916.91+0.14%15,1000.18
Oct 27, 20266.896.906.866.906.90+0.15%56,8000.69
Oct 26, 20266.906.936.876.896.89-0.14%44,8000.55
Oct 23, 20266.876.926.876.906.90-0.58%45,0000.55
Oct 22, 20266.926.956.876.946.94+0.58%114,6001.42
Oct 21, 20266.907.006.886.906.90+0.15%40,6000.50
Oct 20, 20266.946.956.896.896.89-0.14%51,2000.63
Oct 19, 20267.007.006.906.906.90-1.15%27,0000.33
Oct 16, 20267.007.006.936.986.98+0.00%132,6001.62
Oct 15, 20266.976.986.936.986.98+0.29%115,4001.41
Oct 14, 20266.976.996.966.966.96-0.14%109,0001.35
Oct 13, 20266.997.006.976.976.97-0.43%71,9000.88
Oct 12, 20267.077.076.987.007.00-0.99%121,7001.48
Oct 09, 20266.967.076.967.077.07+0.71%53,3000.64
Oct 08, 20267.047.056.997.027.02-0.28%167,2002.02
Oct 07, 20267.097.097.037.047.04-0.71%64,3000.78
Oct 06, 20267.047.107.047.097.09+0.28%86,4001.07
Oct 05, 20267.047.087.047.077.07+0.43%5,6000.07
Oct 02, 20267.067.107.047.047.04-0.42%160,1001.98
Oct 01, 20267.097.107.077.077.07+0.00%125,4001.56
Sep 30, 20267.087.097.027.077.07-0.14%122,5001.55
Sep 29, 20267.087.097.077.087.08-0.14%142,0001.82
Sep 28, 20267.097.107.087.097.09+0.00%81,6001.05
Sep 25, 20267.097.127.077.097.09-0.14%114,9001.42
Sep 24, 20267.127.137.067.107.10+0.14%114,4001.40
Sep 23, 20267.097.157.087.097.09-0.14%27,1000.32
Sep 22, 20267.067.107.067.107.10+0.42%48,9000.57
Sep 21, 20267.077.077.037.077.07+0.00%86,4001.00
Sep 18, 20267.077.157.077.077.07+0.14%207,3002.44
Sep 17, 20267.047.086.987.067.06+0.28%212,2002.59
Sep 16, 20267.047.056.977.047.04+0.00%00.00
Sep 15, 20266.977.056.977.047.04+0.72%315,0003.92
Sep 14, 20266.957.006.956.996.99+1.01%158,4002.04
Sep 11, 20266.956.996.916.926.92-0.72%112,5001.43
Sep 10, 20266.937.006.926.976.97+0.72%63,3000.80
Sep 09, 20266.997.006.906.926.92-1.00%105,5001.32
Sep 08, 20266.987.036.966.996.99+0.00%81,9001.01
Sep 07, 20266.946.996.946.996.99+0.87%74,7000.91
Sep 04, 20266.906.946.896.936.93+0.29%132,2001.62
Sep 03, 20266.906.946.876.916.91-0.43%65,1990.78