Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mulpha International Bhd. (3905) Historical Prices

MY:3905 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.512.512.512.512.51-0.79%2,0000.03
Nov 10, 20262.552.632.532.532.53-0.39%17,9000.25
Nov 09, 20262.542.552.542.542.540.00%00.00
Nov 06, 20262.552.552.542.542.54-1.55%14,4000.20
Nov 05, 20262.552.592.552.582.58+1.18%14,2000.20
Nov 04, 20262.552.632.552.552.55-4.49%4000.01
Nov 03, 20262.552.672.552.672.67+3.49%2000.00
Nov 02, 20262.582.582.582.582.580.00%5000.01
Oct 30, 20262.582.672.582.582.58-0.77%6000.01
Oct 29, 20262.562.622.562.602.60-2.99%12,6000.17
Oct 28, 20262.682.682.562.682.680.00%00.00
Oct 27, 20262.582.682.582.682.68-0.74%2,5000.03
Oct 26, 20262.682.702.582.702.70+5.47%1,7000.02
Oct 23, 20262.602.602.562.562.56-1.54%1,065,50019.03
Oct 22, 20262.602.602.602.602.60-1.14%1,035,40026.14
Oct 21, 20262.562.632.562.632.63+1.15%6,3000.16
Oct 20, 20262.682.702.602.602.60-3.70%4,5000.11
Oct 19, 20262.562.702.562.702.70+3.45%3000.01
Oct 16, 20262.592.612.592.612.61-3.33%12,0000.30
Oct 15, 20262.652.702.562.702.70+0.75%2,084,800307.59
Oct 14, 20262.662.682.552.682.68+0.75%28,2004.43
Oct 13, 20262.662.662.662.662.660.00%1,5000.23
Oct 12, 20262.652.692.652.662.66-2.92%2,7000.42
Oct 09, 20262.742.742.742.742.74+3.01%1000.02
Oct 08, 20262.662.662.662.662.66-3.27%2,7000.37
Oct 07, 20262.672.752.672.752.75+3.00%9000.12
Oct 06, 20262.682.682.652.672.67-0.37%3,3000.44
Oct 05, 20262.682.682.682.682.68-1.83%12,8001.76
Oct 02, 20262.732.762.722.732.73-2.15%23,7003.36
Oct 01, 20262.712.792.712.792.79+1.45%4,3000.61
Sep 30, 20262.712.752.712.752.750.00%16,7002.40
Sep 29, 20262.712.752.712.752.750.00%8,4001.23
Sep 28, 20262.752.772.752.752.75-1.79%17,2002.63
Sep 25, 20262.732.802.732.802.800.00%2,2000.33
Sep 24, 20262.742.802.742.802.800.00%3,2000.47
Sep 23, 20262.742.802.742.802.80-0.36%2,9000.43
Sep 22, 20262.722.812.722.812.810.00%8,4001.21
Sep 21, 20262.702.812.702.812.810.00%10,6001.49
Sep 18, 20262.752.812.752.812.810.00%7,2000.94
Sep 17, 20262.752.812.752.812.810.00%7,7001.02
Sep 16, 20262.812.812.752.812.810.00%00.00
Sep 15, 20262.812.812.752.812.810.00%00.00
Sep 14, 20262.812.812.752.812.810.00%00.00
Sep 11, 20262.812.812.762.812.810.00%00.00
Sep 10, 20262.752.812.752.812.81-0.35%6,8000.80
Sep 09, 20262.802.822.772.822.820.00%29,7003.11
Sep 08, 20262.752.822.752.822.820.00%7,0000.70
Sep 07, 20262.822.822.822.822.82-1.40%5,0000.43
Sep 04, 20262.822.862.792.862.86+1.42%6,1000.49
Sep 03, 20262.822.892.822.822.82-0.35%27,6002.09