Malayan United Industries Bhd. (3891) Historical Prices

Time Period

Events

MY:3891 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	45,600	0.03
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	7,400	0.00
Nov 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	74,600	0.05
Nov 05, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	2,334,600	1.60
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	155,500	0.11
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	4,228,200	3.03
Nov 02, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	654,100	0.47
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	472,600	0.34
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	423,100	0.31
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	173,100	0.12
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	20,100	0.01
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	30,500	0.02
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	120,800	0.09
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	99,000	0.07
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	3,519,000	2.41
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	319,500	0.22
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	7,741,300	5.70
Oct 16, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	21,810,600	21.55
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	413,000	0.41
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,280,400	1.27
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	481,700	0.48
Oct 12, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	501,100	0.50
Oct 09, 2026	0.04	0.05	0.04	0.05	0.05	+12.50%	387,400	0.38
Oct 08, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	361,800	0.35
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	877,500	0.86
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,056,000	1.04
Oct 05, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	1,591,200	1.61
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	76,100	0.07
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	157,800	0.15
Sep 30, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	753,900	0.74
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	99,000	0.10
Sep 28, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	788,900	0.78
Sep 25, 2026	0.04	0.05	0.04	0.05	0.05	+12.50%	1,109,000	1.12
Sep 24, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	180,100	0.18
Sep 23, 2026	0.04	0.05	0.04	0.05	0.05	+12.50%	1,139,400	1.15
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	608,800	0.62
Sep 21, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	234,400	0.24
Sep 18, 2026	0.04	0.05	0.04	0.05	0.05	+12.50%	496,700	0.47
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	734,300	0.65
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	2,638,100	2.41
Sep 14, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	472,800	0.44
Sep 11, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	608,200	0.56
Sep 10, 2026	0.04	0.05	0.04	0.05	0.05	+12.50%	101,200	0.09
Sep 09, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	242,000	0.22
Sep 08, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	151,600	0.14
Sep 07, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	740,400	0.59
Sep 04, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	201,000	0.16
Sep 03, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	781,100	0.58

Malayan United Industries Bhd. historical prices

Malayan United Industries Bhd. (3891) Historical Prices

Become an Expert with TipRanks Premium