Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Magnum Berhad (3859) Historical Prices

MY:3859 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.161.191.161.191.19+2.59%406,0000.66
Nov 10, 20261.161.181.151.161.160.00%517,7000.85
Nov 09, 20261.161.181.161.161.160.00%00.00
Nov 06, 20261.181.181.161.161.16-1.69%502,3000.80
Nov 05, 20261.181.181.171.181.180.00%364,2000.58
Nov 04, 20261.191.191.171.181.18+0.85%262,4000.42
Nov 03, 20261.181.181.171.171.17-0.85%296,4000.47
Nov 02, 20261.181.191.171.181.180.00%394,8000.60
Oct 30, 20261.181.191.171.181.18-0.84%258,2000.39
Oct 29, 20261.181.191.181.191.19+1.71%514,5000.78
Oct 28, 20261.161.181.161.171.17+0.86%1,075,0001.63
Oct 27, 20261.171.171.161.161.16-0.85%723,4001.10
Oct 26, 20261.171.171.151.171.170.00%575,3000.86
Oct 23, 20261.171.171.151.171.170.00%1,443,1002.16
Oct 22, 20261.171.181.171.171.170.00%408,6000.61
Oct 21, 20261.181.181.171.171.17-0.85%310,3000.47
Oct 20, 20261.181.181.171.181.18+0.85%488,2000.74
Oct 19, 20261.181.181.171.171.17-0.85%425,5000.65
Oct 16, 20261.171.181.171.181.18+0.85%957,9001.48
Oct 15, 20261.191.191.171.171.17-1.68%222,9000.35
Oct 14, 20261.191.191.181.191.19+0.85%785,1001.23
Oct 13, 20261.181.191.181.181.180.00%318,8000.50
Oct 12, 20261.201.211.171.181.18-0.84%1,727,3002.81
Oct 09, 20261.191.201.191.191.190.00%263,1000.43
Oct 08, 20261.191.201.191.191.190.00%283,5000.45
Oct 07, 20261.201.201.181.191.19-0.83%395,8000.63
Oct 06, 20261.191.201.181.201.20+1.69%281,8000.44
Oct 05, 20261.181.191.181.181.18-0.84%216,8000.34
Oct 02, 20261.201.201.191.191.19+0.85%299,0000.40
Oct 01, 20261.191.191.171.181.18-0.84%339,3000.44
Sep 30, 20261.191.191.181.191.190.00%362,4000.47
Sep 29, 20261.201.211.171.191.19-0.83%1,893,4002.51
Sep 28, 20261.191.211.191.201.20+0.84%315,3000.39
Sep 25, 20261.211.211.191.191.19-0.83%330,7000.41
Sep 24, 20261.201.211.191.201.20-0.83%409,8000.51
Sep 23, 20261.191.211.191.211.21+1.68%457,1000.57
Sep 22, 20261.191.201.181.191.190.00%390,6000.49
Sep 21, 20261.191.201.171.191.190.00%720,5000.90
Sep 18, 20261.201.211.181.191.19-1.65%2,107,0002.72
Sep 17, 20261.211.211.201.211.210.00%569,0000.74
Sep 16, 20261.211.211.201.211.210.00%00.00
Sep 15, 20261.211.211.201.211.210.00%371,5000.47
Sep 14, 20261.201.211.201.211.210.00%527,9000.68
Sep 11, 20261.211.221.201.211.21+0.83%350,7000.45
Sep 10, 20261.231.231.201.201.20-1.64%1,428,6001.90
Sep 09, 20261.221.231.211.221.22+0.83%467,9000.63
Sep 08, 20261.241.241.211.211.21-1.63%1,648,8002.28
Sep 07, 20261.241.251.231.231.23-0.40%1,059,4001.49
Sep 04, 20261.261.281.261.271.24+0.82%1,184,0001.69
Sep 03, 20261.281.281.261.261.23-1.53%1,367,7001.99