Paragon Globe Berhad (3611) Historical Prices

Time Period

Events

MY:3611 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.73	0.78	0.68	0.73	0.73	0.00%	0	0.00
Nov 10, 2026	0.73	0.78	0.70	0.73	0.73	0.00%	0	0.00
Nov 09, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	0	0.00
Nov 06, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	155,900	3.71
Nov 05, 2026	0.73	0.73	0.73	0.73	0.73	+2.82%	307,100	8.13
Nov 04, 2026	0.71	0.78	0.70	0.71	0.71	0.00%	0	0.00
Nov 03, 2026	0.71	0.75	0.71	0.71	0.71	0.00%	0	0.00
Nov 02, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	7,300	0.19
Oct 30, 2026	0.72	0.75	0.72	0.73	0.73	+0.69%	50,100	1.15
Oct 29, 2026	0.72	0.75	0.72	0.72	0.72	0.00%	0	0.00
Oct 28, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	8,700	0.20
Oct 27, 2026	0.72	0.72	0.72	0.72	0.72	+1.41%	267,300	6.62
Oct 26, 2026	0.71	0.71	0.71	0.71	0.71	+1.43%	32,000	0.75
Oct 23, 2026	0.70	0.75	0.70	0.70	0.70	0.00%	0	0.00
Oct 22, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	77,600	1.87
Oct 21, 2026	0.73	0.73	0.71	0.73	0.73	+3.55%	23,400	0.56
Oct 20, 2026	0.71	0.73	0.71	0.71	0.71	0.00%	0	0.00
Oct 19, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	7,600	0.17
Oct 16, 2026	0.73	0.73	0.71	0.73	0.73	0.00%	0	0.00
Oct 15, 2026	0.73	0.75	0.71	0.73	0.73	0.00%	0	0.00
Oct 14, 2026	0.71	0.73	0.71	0.73	0.73	0.00%	7,100	0.15
Oct 13, 2026	0.73	0.75	0.70	0.73	0.73	0.00%	0	0.00
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	10,000	0.20
Oct 09, 2026	0.73	0.75	0.70	0.73	0.73	0.00%	0	0.00
Oct 08, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	85,600	1.60
Oct 07, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	340,500	7.04
Oct 06, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	5,000	0.10
Oct 05, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	300,400	6.81
Oct 02, 2026	0.74	0.74	0.71	0.74	0.74	0.00%	0	0.00
Oct 01, 2026	0.74	0.74	0.73	0.74	0.74	0.00%	0	0.00
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	313,100	7.80
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	175,500	4.00
Sep 28, 2026	0.74	0.77	0.71	0.74	0.74	0.00%	0	0.00
Sep 25, 2026	0.74	0.74	0.72	0.74	0.74	0.00%	0	0.00
Sep 24, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	72,300	1.39
Sep 23, 2026	0.74	0.75	0.74	0.75	0.75	+1.36%	2,400	0.05
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	+1.38%	2,500	0.05
Sep 21, 2026	0.73	0.74	0.73	0.73	0.73	-2.03%	98,100	0.98
Sep 18, 2026	0.74	0.78	0.74	0.74	0.74	0.00%	0	0.00
Sep 17, 2026	0.74	0.78	0.74	0.74	0.74	0.00%	0	0.00
Sep 16, 2026	0.74	0.78	0.74	0.74	0.74	0.00%	0	0.00
Sep 15, 2026	0.74	0.78	0.74	0.74	0.74	0.00%	0	0.00
Sep 14, 2026	0.78	0.78	0.74	0.74	0.74	+0.68%	10,000	0.07
Sep 11, 2026	0.74	0.78	0.74	0.74	0.74	0.00%	0	0.00
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	20,900	0.15
Sep 09, 2026	0.74	0.74	0.73	0.74	0.74	0.00%	42,000	0.29
Sep 08, 2026	0.74	0.74	0.73	0.74	0.74	0.00%	25,600	0.17
Sep 07, 2026	0.73	0.74	0.73	0.74	0.74	+0.68%	31,100	0.21
Sep 04, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	25,800	0.17
Sep 03, 2026	0.74	0.76	0.74	0.74	0.74	0.00%	0	0.00

Paragon Globe Berhad historical prices

Paragon Globe Berhad (3611) Historical Prices

Become an Expert with TipRanks Premium