Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lien Hoe Corp. Bhd. (3573) Historical Prices

MY:3573 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.08-11.76%3,0000.55
Nov 10, 20260.090.100.080.090.090.00%00.00
Nov 09, 20260.090.100.080.090.090.00%00.00
Nov 06, 20260.090.100.080.090.090.00%00.00
Nov 05, 20260.090.090.090.090.09-5.56%2,2000.40
Nov 04, 20260.090.090.090.090.09-5.26%14,7002.71
Nov 03, 20260.100.130.090.100.100.00%00.00
Nov 02, 20260.100.130.090.100.100.00%00.00
Oct 30, 20260.100.100.100.100.100.00%7,5001.39
Oct 29, 20260.100.100.100.100.100.00%7000.13
Oct 28, 20260.100.130.100.100.100.00%00.00
Oct 27, 20260.100.130.100.100.100.00%00.00
Oct 26, 20260.100.130.100.100.100.00%00.00
Oct 23, 20260.100.100.100.100.100.00%2,0000.33
Oct 22, 20260.100.130.100.100.100.00%00.00
Oct 21, 20260.100.130.100.100.100.00%00.00
Oct 20, 20260.100.100.100.100.10-5.00%15,0002.51
Oct 19, 20260.100.100.100.100.100.00%8,0001.37
Oct 16, 20260.100.130.100.100.100.00%00.00
Oct 15, 20260.100.100.100.100.10+5.26%20,0003.61
Oct 14, 20260.100.100.100.100.10-5.00%7000.12
Oct 13, 20260.100.130.100.100.100.00%00.00
Oct 12, 20260.100.100.100.100.100.00%103,70025.13
Oct 09, 20260.100.130.100.100.100.00%00.00
Oct 08, 20260.100.130.100.100.100.00%00.00
Oct 07, 20260.100.130.100.100.100.00%00.00
Oct 06, 20260.100.100.100.100.100.00%1,5000.33
Oct 05, 20260.100.100.100.100.100.00%1,5000.32
Oct 02, 20260.100.100.100.100.100.00%52,80013.08
Oct 01, 20260.100.100.100.100.100.00%3,7000.89
Sep 30, 20260.100.130.100.100.100.00%00.00
Sep 29, 20260.100.130.100.100.100.00%00.00
Sep 28, 20260.100.130.100.100.100.00%00.00
Sep 25, 20260.100.110.100.100.100.00%00.00
Sep 24, 20260.100.100.100.100.100.00%1,5000.35
Sep 23, 20260.100.100.100.100.100.00%3,7000.87
Sep 22, 20260.100.100.100.100.100.00%7,5001.81
Sep 21, 20260.100.120.100.100.100.00%00.00
Sep 18, 20260.100.130.100.100.100.00%00.00
Sep 17, 20260.110.110.100.100.10-9.09%24,6006.52
Sep 16, 20260.110.130.110.110.110.00%00.00
Sep 15, 20260.110.130.110.110.110.00%00.00
Sep 14, 20260.110.110.110.110.110.00%3,7000.77
Sep 11, 20260.110.110.110.110.110.00%11,2002.39
Sep 10, 20260.110.130.110.110.110.00%00.00
Sep 09, 20260.110.130.110.110.110.00%00.00
Sep 08, 20260.110.110.110.110.11-12.00%6,0001.23
Sep 07, 20260.130.130.130.130.13-3.85%8,0001.66
Sep 04, 20260.130.130.130.130.13+18.18%25,0005.66
Sep 03, 20260.110.130.110.110.110.00%00.00