Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WCE Holdings Berhad (3565) Historical Prices

MY:3565 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.670.680.670.680.68-0.74%53,3000.11
Nov 10, 20260.670.680.670.680.68+1.49%84,2000.16
Nov 09, 20260.670.680.670.670.670.00%00.00
Nov 06, 20260.680.680.670.670.67-2.19%366,8000.69
Nov 05, 20260.680.690.680.690.690.00%199,0000.38
Nov 04, 20260.680.690.680.690.69+1.48%120,4000.22
Nov 03, 20260.680.680.680.680.680.00%23,3000.04
Nov 02, 20260.690.690.670.680.68-1.46%177,2000.32
Oct 30, 20260.680.690.680.690.690.00%11,2000.02
Oct 29, 20260.690.690.680.690.69+0.74%114,9000.20
Oct 28, 20260.680.680.680.680.680.00%63,9000.11
Oct 27, 20260.690.690.680.680.68-0.73%144,0000.25
Oct 26, 20260.680.690.680.690.690.00%59,9000.11
Oct 23, 20260.680.690.680.690.69+0.74%145,5000.26
Oct 22, 20260.680.690.670.680.680.00%353,1000.62
Oct 21, 20260.680.680.680.680.68+0.74%130,3000.23
Oct 20, 20260.670.680.670.680.68+0.75%155,3000.27
Oct 19, 20260.680.680.670.670.67-1.47%207,1000.36
Oct 16, 20260.670.680.670.680.68+1.49%53,3000.09
Oct 15, 20260.670.670.670.670.670.00%326,3000.56
Oct 14, 20260.680.680.670.670.67-0.74%116,2000.20
Oct 13, 20260.680.680.670.680.680.00%322,2000.55
Oct 12, 20260.680.680.670.680.68-1.46%478,9000.82
Oct 09, 20260.680.690.680.690.69+0.74%327,1000.56
Oct 08, 20260.680.680.670.680.680.00%261,4000.45
Oct 07, 20260.690.690.680.680.68-1.45%872,7001.53
Oct 06, 20260.700.700.690.690.69-0.72%430,2000.75
Oct 05, 20260.700.700.700.700.700.00%832,9001.48
Oct 02, 20260.700.720.700.700.70-0.71%1,302,3002.38
Oct 01, 20260.710.710.700.700.70-1.41%1,103,1002.05
Sep 30, 20260.700.710.700.710.71+0.71%176,2000.33
Sep 29, 20260.690.710.690.710.71+2.17%654,3001.22
Sep 28, 20260.700.700.690.690.69-1.43%390,8000.73
Sep 25, 20260.700.700.700.700.700.00%139,3000.26
Sep 24, 20260.700.710.700.700.70-0.71%288,5000.53
Sep 23, 20260.710.710.700.710.710.00%169,8000.31
Sep 22, 20260.710.710.700.710.71-0.70%253,4000.47
Sep 21, 20260.700.710.700.710.71+0.71%285,7000.53
Sep 18, 20260.700.710.700.710.71+0.71%210,8000.39
Sep 17, 20260.710.720.700.700.70-1.41%423,6000.79
Sep 16, 20260.710.710.700.710.710.00%00.00
Sep 15, 20260.710.710.700.710.710.00%223,2000.41
Sep 14, 20260.700.720.700.710.710.00%692,3001.30
Sep 11, 20260.710.710.700.710.710.00%1,413,4002.74
Sep 10, 20260.710.720.700.710.71-0.70%1,332,8002.69
Sep 09, 20260.730.730.710.720.720.00%418,5000.85
Sep 08, 20260.730.730.720.720.72-1.38%490,6001.00
Sep 07, 20260.720.740.720.730.730.00%361,2000.75
Sep 04, 20260.730.730.720.730.730.00%505,2001.06
Sep 03, 20260.730.740.720.730.730.00%474,0001.00