Marco Holdings Bhd.(MY:3514)
0.100.00 (0.00%)
MY:3514
Marco Holdings Bhd. historical prices
0.10
At close:0.00 (0.00%)
Marco Holdings Bhd. (3514) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 40,000 | 0.15 |
| Nov 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 70,500 | 0.26 |
| Nov 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 964,600 | 3.43 |
| Nov 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 524,900 | 1.89 |
| Nov 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 135,000 | 0.49 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 327,000 | 1.16 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 33,300 | 0.12 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 138,500 | 0.48 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 105,000 | 0.37 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 60,000 | 0.21 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 77,000 | 0.27 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 301,300 | 1.06 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 213,200 | 0.76 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 775,000 | 2.78 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 180,000 | 0.65 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 339,000 | 1.23 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 72,000 | 0.26 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 151,000 | 0.52 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 180,000 | 0.62 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 448,100 | 1.55 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 214,200 | 0.72 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 119,000 | 0.36 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 160,000 | 0.49 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 340,000 | 1.04 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 430,300 | 1.29 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 166,000 | 0.50 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 310,000 | 0.94 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 231,100 | 0.71 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 250,000 | 0.77 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 363,100 | 1.14 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 111,000 | 0.33 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 240,100 | 0.70 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 210,000 | 0.61 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 180,000 | 0.53 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 53,000 | 0.14 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 341,100 | 0.92 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 701,500 | 1.67 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 642,300 | 1.49 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 180,000 | 0.41 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 63,000 | 0.14 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 311,800 | 0.72 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 215,500 | 0.50 |
| Sep 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 344,500 | 0.81 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 141,300 | 0.33 |
| Sep 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 182,300 | 0.43 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 63,400 | 0.15 |
| Sep 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 36,800 | 0.09 |
