Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hexza Corp. Bhd. (3298) Historical Prices

MY:3298 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.001.011.001.011.01+1.00%16,2000.16
Nov 10, 20261.001.001.001.001.00-1.96%14,3000.14
Nov 09, 20261.021.031.021.021.020.00%00.00
Nov 06, 20261.021.031.021.021.02-1.92%44,4000.43
Nov 05, 20261.041.041.041.041.040.00%358,7003.56
Nov 04, 20261.041.051.041.041.040.00%23,1000.23
Nov 03, 20261.061.071.041.041.04-1.89%201,9002.04
Nov 02, 20261.061.061.061.061.06-0.93%123,9001.26
Oct 30, 20261.071.081.071.071.07+0.94%24,0000.24
Oct 29, 20261.061.061.061.061.060.00%1,5000.02
Oct 28, 20261.061.061.061.061.06-0.93%4,3000.04
Oct 27, 20261.061.071.061.071.070.00%51,8000.53
Oct 26, 20261.071.071.071.071.070.00%20,0000.20
Oct 23, 20261.071.071.071.071.07-0.93%59,5000.59
Oct 22, 20261.071.081.071.081.08+0.93%25,0000.25
Oct 21, 20261.071.071.071.071.070.00%21,2000.21
Oct 20, 20261.071.071.071.071.070.00%87,5000.88
Oct 19, 20261.071.071.071.071.070.00%43,0000.43
Oct 16, 20261.071.071.071.071.070.00%30,8000.31
Oct 15, 20261.071.071.071.071.070.00%10,0000.10
Oct 14, 20261.071.071.071.071.070.00%3,0000.03
Oct 13, 20261.071.081.071.071.070.00%272,7002.80
Oct 12, 20261.071.071.071.071.070.00%60,0000.62
Oct 09, 20261.081.081.071.071.070.00%70,3000.71
Oct 08, 20261.071.071.071.071.070.00%98,3001.00
Oct 07, 20261.081.081.071.071.070.00%29,0000.30
Oct 06, 20261.091.101.071.071.070.00%56,3000.58
Oct 05, 20261.081.081.071.071.07-0.93%116,4001.22
Oct 02, 20261.081.081.081.081.08-0.92%106,0001.12
Oct 01, 20261.081.091.081.091.09-0.91%44,0000.47
Sep 30, 20261.101.101.081.101.10+1.85%13,4000.14
Sep 29, 20261.081.081.081.081.08-0.92%51,6000.54
Sep 28, 20261.101.111.091.091.09-0.91%68,7000.73
Sep 25, 20261.101.101.101.101.100.00%41,8000.45
Sep 24, 20261.091.121.091.101.100.00%383,8004.37
Sep 23, 20261.081.101.071.101.10+0.92%60,4000.70
Sep 22, 20261.091.091.071.091.09+0.93%26,0000.30
Sep 21, 20261.061.081.061.081.080.00%30,0000.34
Sep 18, 20261.071.081.071.081.08+0.93%37,3000.43
Sep 17, 20261.101.101.071.071.07-0.93%135,6001.57
Sep 16, 20261.081.081.081.081.080.00%00.00
Sep 15, 20261.081.081.081.081.08-0.92%70,7000.80
Sep 14, 20261.091.091.081.091.090.00%51,0000.58
Sep 11, 20261.101.101.081.091.090.00%249,7002.94
Sep 10, 20261.091.101.081.091.09+0.93%16,6000.20
Sep 09, 20261.101.101.081.081.08-1.82%149,2001.79
Sep 08, 20261.081.101.081.101.10+0.92%128,0001.54
Sep 07, 20261.091.101.071.091.090.00%215,6002.68
Sep 04, 20261.081.101.081.091.090.00%140,3001.78
Sep 03, 20261.101.131.071.091.09-0.91%98,9001.27